Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 23.5 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 14,900 |
6 May 2022 | USD | 25 | 25 | 24 | 24 | 24 | -0.53 (-2.16%) | 16,300 |
5 May 2022 | USD | 24.76 | 25.1 | 24.33 | 24.53 | 24.53 | -0.57 (-2.27%) | 8,500 |
4 May 2022 | USD | 25.1 | 25.1 | 24.6 | 25.1 | 25.1 | +0.5 (+2.03%) | 8,800 |
3 May 2022 | USD | 24.6 | 25.1 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 25,800 |
2 May 2022 | USD | 24.46 | 24.9 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 12,700 |
29 Apr 2022 | USD | 25.25 | 25.75 | 24.98 | 25 | 25 | -0.2 (-0.79%) | 10,800 |
28 Apr 2022 | USD | 25.25 | 25.6 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 15,600 |
27 Apr 2022 | USD | 25.75 | 25.75 | 25.05 | 25.1 | 25.1 | -1.4 (-5.28%) | 35,500 |
26 Apr 2022 | USD | 26 | 26.5 | 25.04 | 26.5 | 26.5 | +0.5 (+1.92%) | 4,000 |
25 Apr 2022 | USD | 26 | 26.5 | 26 | 26 | 26 | +0.02 (+0.08%) | 7,000 |
22 Apr 2022 | USD | 26.5 | 26.5 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 8,200 |
21 Apr 2022 | USD | 26.45 | 26.9 | 26 | 26 | 26 | -0.55 (-2.07%) | 7,600 |
20 Apr 2022 | USD | 27 | 27 | 26.45 | 26.55 | 26.55 | +0.1 (+0.38%) | 5,400 |
19 Apr 2022 | USD | 26.9 | 26.9 | 26.45 | 26.45 | 26.45 | -0.45 (-1.67%) | 29,300 |
18 Apr 2022 | USD | 26.9 | 26.9 | 26.3 | 26.9 | 26.9 | 0.0 (0.0%) | 16,200 |
14 Apr 2022 | USD | 26.3 | 26.9 | 26.3 | 26.9 | 26.9 | +0.2 (+0.75%) | 28,200 |
13 Apr 2022 | USD | 26.3 | 26.7 | 26.3 | 26.7 | 26.7 | +0.4 (+1.52%) | 8,500 |
12 Apr 2022 | USD | 26.4 | 26.7 | 26 | 26.3 | 26.3 | -0.1 (-0.38%) | 8,900 |
11 Apr 2022 | USD | 26.44 | 26.44 | 25.95 | 26.4 | 26.4 | +0.15 (+0.57%) | 47,700 |
8 Apr 2022 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +0.5 (+1.94%) | 29,800 |
7 Apr 2022 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 25.75 | +0.55 (+2.18%) | 14,500 |
6 Apr 2022 | USD | 25.15 | 25.2 | 24.8 | 25.2 | 25.2 | +0.4 (+1.61%) | 10,400 |
5 Apr 2022 | USD | 25 | 25.2 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 17,600 |
4 Apr 2022 | USD | 24.8 | 25.2 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 14,600 |
1 Apr 2022 | USD | 24.8 | 25.2 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 19,300 |
31 Mar 2022 | USD | 25.3 | 25.3 | 24.75 | 25.2 | 25.2 | -0.1 (-0.40%) | 36,800 |
30 Mar 2022 | USD | 24.9 | 25.3 | 24.9 | 25.3 | 25.3 | +0.12 (+0.48%) | 7,100 |
29 Mar 2022 | USD | 25.45 | 25.5 | 24.9 | 25.18 | 25.18 | +0.28 (+1.12%) | 14,700 |
28 Mar 2022 | USD | 25.46 | 25.46 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 24,400 |