| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 24.41 | 24.9 | 24.41 | 24.8 | 24.8 | -0.1 (-0.40%) | 20,700 |
| 24 Mar 2022 | USD | 23.85 | 24.9 | 23.85 | 24.9 | 24.9 | +0.95 (+3.97%) | 7,900 |
| 23 Mar 2022 | USD | 24.25 | 24.25 | 23.64 | 23.95 | 23.95 | -0.4 (-1.64%) | 13,800 |
| 22 Mar 2022 | USD | 24.35 | 24.65 | 24.05 | 24.35 | 24.35 | +0.05 (+0.21%) | 10,800 |
| 21 Mar 2022 | USD | 24.1 | 24.3 | 23.7 | 24.3 | 24.3 | +0.2 (+0.83%) | 38,300 |
| 18 Mar 2022 | USD | 23.77 | 24.1 | 23.5 | 24.1 | 24.1 | -0.05 (-0.21%) | 22,800 |
| 17 Mar 2022 | USD | 24.3 | 24.8 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 24,200 |
| 16 Mar 2022 | USD | 23.7 | 24.5 | 23.7 | 24.4 | 24.4 | +1.25 (+5.40%) | 12,400 |
| 15 Mar 2022 | USD | 23 | 23.5 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 19,400 |
| 14 Mar 2022 | USD | 23.5 | 23.5 | 22.9 | 23.5 | 23.5 | +1.25 (+5.62%) | 71,000 |
| 11 Mar 2022 | USD | 23.1 | 23.1 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 33,900 |
| 10 Mar 2022 | USD | 21.95 | 22.5 | 21.83 | 22.5 | 22.5 | +0.3 (+1.35%) | 83,600 |
| 9 Mar 2022 | USD | 20.6 | 22.65 | 20.6 | 22.2 | 22.2 | +1.65 (+8.03%) | 25,600 |
| 8 Mar 2022 | USD | 20.4 | 21.5 | 20.37 | 20.55 | 20.55 | -0.45 (-2.14%) | 75,100 |
| 7 Mar 2022 | USD | 21.3 | 21.8 | 20.8 | 21 | 21 | -0.2 (-0.94%) | 74,300 |
| 4 Mar 2022 | USD | 20.95 | 21.7 | 20.8 | 21.2 | 21.2 | -0.8 (-3.64%) | 93,600 |
| 3 Mar 2022 | USD | 22.5 | 22.9 | 22 | 22 | 22 | -0.84 (-3.68%) | 157,200 |
| 2 Mar 2022 | USD | 22.63 | 23.25 | 22 | 22.84 | 22.84 | +0.09 (+0.40%) | 14,900 |
| 1 Mar 2022 | USD | 22.75 | 22.75 | 22 | 22.75 | 22.75 | -0.5 (-2.15%) | 24,800 |
| 28 Feb 2022 | USD | 23.49 | 23.49 | 22 | 23.25 | 23.25 | -0.05 (-0.21%) | 92,400 |
| 25 Feb 2022 | USD | 22.9 | 23.3 | 22.3 | 23.3 | 23.3 | +1 (+4.48%) | 75,000 |
| 24 Feb 2022 | USD | 22.5 | 23 | 22.1 | 22.3 | 22.3 | -1 (-4.29%) | 16,900 |
| 23 Feb 2022 | USD | 22.7 | 23.3 | 22.7 | 23.3 | 23.3 | +0.1 (+0.43%) | 22,800 |
| 22 Feb 2022 | USD | 22.55 | 23.3 | 22.55 | 23.2 | 23.2 | +2 (+9.43%) | 49,600 |
| 18 Feb 2022 | USD | 22.25 | 22.25 | 21.1 | 21.2 | 21.2 | -1.05 (-4.72%) | 35,400 |
| 17 Feb 2022 | USD | 22.02 | 22.25 | 21.05 | 22.25 | 22.25 | -0.25 (-1.11%) | 44,200 |
| 16 Feb 2022 | USD | 22.2 | 22.5 | 22 | 22.5 | 22.5 | +0.75 (+3.45%) | 14,900 |
| 15 Feb 2022 | USD | 21.7 | 21.92 | 21.65 | 21.75 | 21.75 | +0.2 (+0.93%) | 4,500 |
| 14 Feb 2022 | USD | 21.42 | 22 | 21.42 | 21.55 | 21.55 | +0.2 (+0.94%) | 1,800 |
| 11 Feb 2022 | USD | 21.7 | 21.7 | 21.2 | 21.35 | 21.35 | -0.75 (-3.39%) | 8,900 |
