| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22 | 22.2 | 22 | 22.1 | 22.1 | +0.25 (+1.14%) | 1,800 |
| 9 Feb 2022 | USD | 21.9 | 22.16 | 21.85 | 21.85 | 21.85 | +0.75 (+3.55%) | 3,300 |
| 8 Feb 2022 | USD | 21.3 | 21.6 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 7,400 |
| 7 Feb 2022 | USD | 21 | 21.6 | 21 | 21.25 | 21.25 | +0.29 (+1.38%) | 8,400 |
| 4 Feb 2022 | USD | 21 | 21 | 20.7 | 20.96 | 20.96 | -1.14 (-5.16%) | 40,900 |
| 3 Feb 2022 | USD | 22 | 22.1 | 21.25 | 22.1 | 22.1 | +0.45 (+2.08%) | 5,700 |
| 2 Feb 2022 | USD | 21.83 | 21.83 | 21.6 | 21.65 | 21.65 | +0.1 (+0.46%) | 1,900 |
| 1 Feb 2022 | USD | 21.6 | 22.1 | 21.45 | 21.55 | 21.55 | +0.35 (+1.65%) | 3,700 |
| 31 Jan 2022 | USD | 20.95 | 21.7 | 20.5 | 21.2 | 21.2 | +0.3 (+1.44%) | 12,700 |
| 28 Jan 2022 | USD | 20.591 | 21 | 20.44 | 20.9 | 20.9 | +0.3 (+1.46%) | 403,000 |
| 27 Jan 2022 | USD | 20.65 | 21.2 | 20.4 | 20.6 | 20.6 | -1.2 (-5.50%) | 5,800 |
| 26 Jan 2022 | USD | 21.8 | 22.05 | 21.3 | 21.8 | 21.8 | +0.25 (+1.16%) | 18,600 |
| 25 Jan 2022 | USD | 21.8 | 21.8 | 21.1 | 21.55 | 21.55 | +0.1 (+0.47%) | 9,000 |
| 24 Jan 2022 | USD | 22.2 | 22.4 | 21.45 | 21.45 | 21.45 | -1.8 (-7.74%) | 4,200 |
| 21 Jan 2022 | USD | 23.8 | 23.8 | 23.25 | 23.25 | 23.25 | -0.4 (-1.69%) | 5,600 |
| 20 Jan 2022 | USD | 23.5 | 23.95 | 23.4 | 23.65 | 23.65 | +0.39 (+1.68%) | 96,400 |
| 19 Jan 2022 | USD | 23.2 | 23.26 | 23.1 | 23.26 | 23.26 | +0.06 (+0.26%) | 21,900 |
| 18 Jan 2022 | USD | 23.2 | 23.8 | 23.15 | 23.2 | 23.2 | -1 (-4.13%) | 4,400 |
| 14 Jan 2022 | USD | 23.55 | 24.2 | 23.3 | 24.2 | 24.2 | -0.55 (-2.22%) | 2,700 |
| 13 Jan 2022 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.71 (+2.95%) | 3,400 |
| 12 Jan 2022 | USD | 24 | 24.4 | 23.76 | 24.04 | 24.04 | -0.36 (-1.48%) | 4,500 |
| 11 Jan 2022 | USD | 24.25 | 24.4 | 24 | 24.4 | 24.4 | +0.1 (+0.41%) | 4,300 |
| 10 Jan 2022 | USD | 24 | 24.52 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 4,300 |
| 7 Jan 2022 | USD | 24.2 | 24.55 | 24 | 24 | 24 | -0.75 (-3.03%) | 3,900 |
| 6 Jan 2022 | USD | 24.3 | 25.35 | 24.15 | 24.75 | 24.75 | +0.45 (+1.85%) | 3,300 |
| 5 Jan 2022 | USD | 24.3 | 26.1 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 4,800 |
| 4 Jan 2022 | USD | 24 | 24 | 23.9 | 24 | 24 | +0.22 (+0.93%) | 3,400 |
| 3 Jan 2022 | USD | 23.41 | 23.78 | 23.41 | 23.78 | 23.78 | +0.58 (+2.50%) | 3,900 |
| 31 Dec 2021 | USD | 22.65 | 23.2 | 22.65 | 23.2 | 23.2 | +0.05 (+0.22%) | 4,500 |
| 30 Dec 2021 | USD | 22.7 | 23.15 | 22.7 | 23.15 | 23.15 | +0.55 (+2.43%) | 30,400 |
