Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 22.65 | 23.15 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 5,200 |
28 Dec 2021 | USD | 22.7 | 22.75 | 22.65 | 22.7 | 22.7 | -0.3 (-1.30%) | 3,300 |
27 Dec 2021 | USD | 22.85 | 23 | 22.6 | 23 | 23 | +0.25 (+1.10%) | 6,400 |
23 Dec 2021 | USD | 22.63 | 23.49 | 22.6 | 22.75 | 22.75 | +0.14 (+0.62%) | 7,900 |
22 Dec 2021 | USD | 22.4 | 23 | 22.4 | 22.61 | 22.61 | +0.61 (+2.77%) | 7,000 |
21 Dec 2021 | USD | 21.9 | 23.49 | 21.7 | 22 | 22 | +0.27 (+1.24%) | 9,400 |
20 Dec 2021 | USD | 21.9 | 22.79 | 21.45 | 21.73 | 21.73 | -0.37 (-1.67%) | 8,300 |
17 Dec 2021 | USD | 21.94 | 26.1 | 21.9 | 22.1 | 22.1 | +0.3 (+1.38%) | 4,000 |
16 Dec 2021 | USD | 21.92 | 26.1 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 77,900 |
15 Dec 2021 | USD | 21.63 | 26.1 | 21.5 | 22 | 22 | +0.25 (+1.15%) | 5,000 |
14 Dec 2021 | USD | 21.69 | 22.5 | 21.5 | 21.75 | 21.75 | -0.15 (-0.68%) | 20,300 |
13 Dec 2021 | USD | 21.96 | 22.5 | 21.7 | 21.9 | 21.9 | +0.13 (+0.60%) | 17,100 |
10 Dec 2021 | USD | 21.67 | 22.25 | 21.67 | 21.77 | 21.77 | -0.53 (-2.38%) | 11,200 |
9 Dec 2021 | USD | 22.36 | 23 | 21.9 | 22.3 | 22.3 | -0.2 (-0.89%) | 30,024 |
8 Dec 2021 | USD | 22.47 | 23.25 | 22.25 | 22.5 | 22.5 | -0.15 (-0.66%) | 31,942 |
7 Dec 2021 | USD | 22.88 | 23.25 | 22.5 | 22.65 | 22.65 | +0.1 (+0.44%) | 33,962 |
6 Dec 2021 | USD | 22.38 | 23 | 22.25 | 22.55 | 22.55 | +0.85 (+3.92%) | 54,740 |
3 Dec 2021 | USD | 22.23 | 22.75 | 21.6 | 21.7 | 21.7 | -0.4 (-1.81%) | 44,400 |
2 Dec 2021 | USD | 22.23 | 23 | 22 | 22.1 | 22.1 | -0.05 (-0.23%) | 49,100 |
1 Dec 2021 | USD | 22.34 | 23.35 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 190,000 |
30 Nov 2021 | USD | 22.54 | 23.35 | 22.05 | 22.15 | 22.15 | -0.55 (-2.42%) | 79,300 |
29 Nov 2021 | USD | 22.94 | 25.67 | 22.6 | 22.7 | 22.7 | -0.3 (-1.30%) | 62,000 |
26 Nov 2021 | USD | 22.85 | 23.06 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 23,400 |
24 Nov 2021 | USD | 23.22 | 24.925 | 23.22 | 23.75 | 23.75 | -0.55 (-2.26%) | 9,000 |
23 Nov 2021 | USD | 24.14 | 26.1 | 23.85 | 24.3 | 24.3 | +0.05 (+0.21%) | 11,300 |
22 Nov 2021 | USD | 24.38 | 26.1 | 23.49 | 24.25 | 24.25 | -0.3 (-1.22%) | 29,200 |
19 Nov 2021 | USD | 24.68 | 25.25 | 24.54 | 24.55 | 24.55 | -0.45 (-1.80%) | 10,700 |
18 Nov 2021 | USD | 24.94 | 25.55 | 24.89 | 25 | 25 | -0.7 (-2.72%) | 17,900 |
17 Nov 2021 | USD | 25.96 | 26.05 | 25.65 | 25.7 | 25.7 | +0.1 (+0.39%) | 17,200 |
16 Nov 2021 | USD | 25.87 | 26.07 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 19,600 |