| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.7 | 26.1 | 25.25 | 25.51 | 25.51 | +0.71 (+2.86%) | 31,000 |
| 12 Nov 2021 | USD | 24.89 | 26.1 | 24.5 | 24.8 | 24.8 | -0.8 (-3.13%) | 8,800 |
| 11 Nov 2021 | USD | 24.72 | 26.1 | 22.05 | 25.6 | 25.6 | +0.37 (+1.47%) | 22,200 |
| 10 Nov 2021 | USD | 25.64 | 26.1 | 23.49 | 25.23 | 25.23 | -0.87 (-3.33%) | 10,800 |
| 9 Nov 2021 | USD | 25.931 | 26.1 | 25.5 | 26.1 | 26.1 | 0.0 (0.0%) | 20,900 |
| 8 Nov 2021 | USD | 26.51 | 26.8 | 26.1 | 26.1 | 26.1 | -0.44 (-1.66%) | 15,900 |
| 5 Nov 2021 | USD | 26.54 | 26.99 | 26.54 | 26.54 | 26.54 | +0.28 (+1.07%) | 18,500 |
| 4 Nov 2021 | USD | 26.36 | 26.78 | 26.26 | 26.26 | 26.26 | -0.89 (-3.28%) | 14,400 |
| 3 Nov 2021 | USD | 26.78 | 27.15 | 26.15 | 27.15 | 27.15 | +0.2 (+0.74%) | 10,200 |
| 2 Nov 2021 | USD | 27.111 | 27.35 | 26.85 | 26.95 | 26.95 | -0.05 (-0.19%) | 15,400 |
| 1 Nov 2021 | USD | 26.79 | 27.35 | 26.5 | 27 | 27 | +0.06 (+0.22%) | 73,400 |
| 29 Oct 2021 | USD | 27.14 | 27.25 | 26.85 | 26.94 | 26.94 | -0.51 (-1.86%) | 7,800 |
| 28 Oct 2021 | USD | 27.78 | 27.78 | 27.35 | 27.45 | 27.45 | -0.7 (-2.49%) | 11,000 |
| 27 Oct 2021 | USD | 28.43 | 28.55 | 28.15 | 28.15 | 28.15 | -0.43 (-1.50%) | 4,500 |
| 26 Oct 2021 | USD | 28.51 | 28.8 | 28.4 | 28.58 | 28.58 | +0.18 (+0.63%) | 15,500 |
| 25 Oct 2021 | USD | 28.17 | 28.4 | 27.8 | 28.4 | 28.4 | +0.15 (+0.53%) | 8,800 |
| 22 Oct 2021 | USD | 28.65 | 28.8 | 28.25 | 28.25 | 28.25 | -0.2 (-0.70%) | 7,500 |
| 21 Oct 2021 | USD | 28.5 | 28.75 | 25.587 | 28.45 | 28.45 | +0.25 (+0.89%) | 4,700 |
| 20 Oct 2021 | USD | 28.25 | 28.35 | 27.95 | 28.2 | 28.2 | -0.4 (-1.40%) | 2,900 |
| 19 Oct 2021 | USD | 29.1 | 29.1 | 28.5 | 28.6 | 28.6 | +0.4 (+1.42%) | 46,600 |
| 18 Oct 2021 | USD | 28.3 | 28.3 | 27.8 | 28.2 | 28.2 | +0.4 (+1.44%) | 35,300 |
| 15 Oct 2021 | USD | 27.74 | 28.1 | 25.074 | 27.8 | 27.8 | +0.2 (+0.72%) | 7,400 |
| 14 Oct 2021 | USD | 27.39 | 27.65 | 27.25 | 27.6 | 27.6 | +0.6 (+2.22%) | 11,000 |
| 13 Oct 2021 | USD | 27.1 | 27.5 | 27 | 27 | 27 | +0.3 (+1.12%) | 11,900 |
| 12 Oct 2021 | USD | 26.85 | 27.2 | 26.5 | 26.7 | 26.7 | 0.0 (0.0%) | 13,500 |
| 11 Oct 2021 | USD | 26.98 | 27.25 | 26.65 | 26.7 | 26.7 | -0.5 (-1.84%) | 10,800 |
| 8 Oct 2021 | USD | 27.05 | 27.2 | 26.7 | 27.2 | 27.2 | +0.35 (+1.30%) | 7,900 |
| 7 Oct 2021 | USD | 26.93 | 27.5 | 26.8 | 26.85 | 26.85 | +0.5 (+1.90%) | 11,600 |
| 6 Oct 2021 | USD | 26.28 | 26.78 | 26.27 | 26.35 | 26.35 | -0.35 (-1.31%) | 9,400 |
| 5 Oct 2021 | USD | 26.75 | 27.25 | 26.7 | 26.7 | 26.7 | -0.32 (-1.18%) | 20,200 |
