Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 27.18 | 27.22 | 26.65 | 27.02 | 27.02 | -0.23 (-0.84%) | 62,600 |
1 Oct 2021 | USD | 26.68 | 27.25 | 26.64 | 27.25 | 27.25 | +0.5 (+1.87%) | 26,900 |
30 Sep 2021 | USD | 27.07 | 27.1 | 26.7 | 26.75 | 26.75 | -0.35 (-1.29%) | 30,600 |
29 Sep 2021 | USD | 27.35 | 27.7 | 26.95 | 27.1 | 27.1 | -0.35 (-1.28%) | 19,000 |
28 Sep 2021 | USD | 27.5 | 27.95 | 27.1 | 27.45 | 27.45 | -0.73 (-2.59%) | 8,700 |
27 Sep 2021 | USD | 27.88 | 28.26 | 27.75 | 28.18 | 28.18 | +0.23 (+0.82%) | 12,900 |
24 Sep 2021 | USD | 28.05 | 28.27 | 27.75 | 27.95 | 27.95 | -0.175 (-0.62%) | 13,700 |
23 Sep 2021 | USD | 27.94 | 28.41 | 27.84 | 28.125 | 28.125 | +0.445 (+1.61%) | 16,500 |
22 Sep 2021 | USD | 27.76 | 27.81 | 27.5 | 27.68 | 27.68 | -0.13 (-0.47%) | 24,800 |
21 Sep 2021 | USD | 27.66 | 27.81 | 27.47 | 27.81 | 27.81 | +0.49 (+1.79%) | 39,000 |
20 Sep 2021 | USD | 27.1 | 27.4 | 27.055 | 27.32 | 27.32 | -0.08 (-0.29%) | 20,300 |
17 Sep 2021 | USD | 27.52 | 27.62 | 27.13 | 27.4 | 27.4 | +0.18 (+0.66%) | 49,600 |
16 Sep 2021 | USD | 27.13 | 27.51 | 27.12 | 27.22 | 27.22 | -0.29 (-1.05%) | 38,400 |
15 Sep 2021 | USD | 27.47 | 27.65 | 27.37 | 27.51 | 27.51 | -0.06 (-0.22%) | 8,300 |
14 Sep 2021 | USD | 27.91 | 28.06 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 17,200 |
13 Sep 2021 | USD | 27.92 | 28.15 | 27.57 | 27.57 | 27.57 | -0.44 (-1.57%) | 11,900 |
10 Sep 2021 | USD | 27.88 | 28.02 | 27.51 | 28.01 | 28.01 | +0.03 (+0.11%) | 8,400 |
9 Sep 2021 | USD | 27.75 | 27.98 | 27.75 | 27.98 | 27.98 | +0.24 (+0.87%) | 7,400 |
8 Sep 2021 | USD | 28.21 | 28.21 | 27.74 | 27.74 | 27.74 | -0.41 (-1.46%) | 16,900 |
7 Sep 2021 | USD | 27.835 | 28.19 | 27.74 | 28.15 | 28.15 | +0.13 (+0.46%) | 9,400 |
3 Sep 2021 | USD | 28.17 | 28.2 | 27.75 | 28.02 | 28.02 | -0.62 (-2.16%) | 35,600 |
2 Sep 2021 | USD | 28.38 | 28.64 | 28.09 | 28.64 | 28.64 | +0.29 (+1.02%) | 16,100 |
1 Sep 2021 | USD | 28.83 | 28.87 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 10,600 |
31 Aug 2021 | USD | 28.32 | 28.65 | 28.12 | 28.33 | 28.33 | +0.18 (+0.64%) | 29,300 |
30 Aug 2021 | USD | 28.66 | 28.66 | 28.14 | 28.15 | 28.15 | +0.17 (+0.61%) | 8,400 |
27 Aug 2021 | USD | 28.31 | 28.84 | 27.681 | 27.98 | 27.98 | +0.1 (+0.36%) | 7,500 |
26 Aug 2021 | USD | 28.03 | 28.26 | 27.88 | 27.88 | 27.88 | -0.455 (-1.61%) | 7,300 |
25 Aug 2021 | USD | 28.31 | 28.5 | 28.17 | 28.335 | 28.335 | -0.395 (-1.37%) | 13,600 |
24 Aug 2021 | USD | 28.385 | 28.73 | 28.26 | 28.73 | 28.73 | +0.73 (+2.61%) | 24,900 |
23 Aug 2021 | USD | 28.225 | 28.37 | 28 | 28 | 28 | -0.075 (-0.27%) | 14,600 |