| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 28.28 | 28.28 | 27.85 | 28.075 | 28.075 | -0.185 (-0.65%) | 11,600 |
| 19 Aug 2021 | USD | 27.92 | 28.45 | 27.92 | 28.26 | 28.26 | -0.02 (-0.07%) | 16,200 |
| 18 Aug 2021 | USD | 28.42 | 28.68 | 28.28 | 28.28 | 28.28 | +0.2 (+0.71%) | 7,700 |
| 17 Aug 2021 | USD | 28.33 | 28.45 | 27.97 | 28.08 | 28.08 | -0.69 (-2.40%) | 14,200 |
| 16 Aug 2021 | USD | 28.61 | 29.03 | 28.6 | 28.77 | 28.77 | +0.005 (+0.02%) | 37,100 |
| 13 Aug 2021 | USD | 28.6 | 28.93 | 28.6 | 28.765 | 28.765 | -0.045 (-0.16%) | 7,000 |
| 12 Aug 2021 | USD | 28.6 | 29.01 | 28.6 | 28.81 | 28.81 | -0.08 (-0.28%) | 15,100 |
| 11 Aug 2021 | USD | 28.88 | 29.12 | 28.62 | 28.89 | 28.89 | +0.43 (+1.51%) | 13,300 |
| 10 Aug 2021 | USD | 28.87 | 29.25 | 28.46 | 28.46 | 28.46 | -0.435 (-1.51%) | 11,600 |
| 9 Aug 2021 | USD | 28.74 | 29.02 | 28.74 | 28.895 | 28.895 | -0.18 (-0.62%) | 20,600 |
| 6 Aug 2021 | USD | 29.4 | 29.4 | 29.01 | 29.075 | 29.075 | -0.325 (-1.11%) | 12,700 |
| 5 Aug 2021 | USD | 29.52 | 29.52 | 29.2 | 29.4 | 29.4 | -0.01 (-0.03%) | 6,900 |
| 4 Aug 2021 | USD | 29.53 | 29.53 | 28.83 | 29.41 | 29.41 | +0.17 (+0.58%) | 14,200 |
| 3 Aug 2021 | USD | 29.59 | 29.59 | 29.142 | 29.24 | 29.24 | -0.61 (-2.04%) | 21,400 |
| 2 Aug 2021 | USD | 29.595 | 29.86 | 29.42 | 29.85 | 29.85 | +0.52 (+1.77%) | 14,000 |
| 30 Jul 2021 | USD | 29.46 | 29.46 | 28.89 | 29.33 | 29.33 | +0.09 (+0.31%) | 9,700 |
| 29 Jul 2021 | USD | 29.73 | 29.73 | 29.04 | 29.24 | 29.24 | +0.39 (+1.35%) | 8,700 |
| 28 Jul 2021 | USD | 28.43 | 29.07 | 28.43 | 28.85 | 28.85 | -1.29 (-4.28%) | 11,100 |
| 27 Jul 2021 | USD | 30.33 | 30.33 | 28.91 | 30.14 | 30.14 | -0.015 (-0.05%) | 37,200 |
| 26 Jul 2021 | USD | 30.18 | 30.43 | 30.155 | 30.155 | 30.155 | +0.165 (+0.55%) | 11,800 |
| 23 Jul 2021 | USD | 30.22 | 30.22 | 29.795 | 29.99 | 29.99 | +0.61 (+2.08%) | 9,900 |
| 22 Jul 2021 | USD | 29.9 | 29.9 | 29.08 | 29.38 | 29.38 | +0.85 (+2.98%) | 11,400 |
| 21 Jul 2021 | USD | 28.74 | 29 | 28.34 | 28.53 | 28.53 | +0.4 (+1.42%) | 11,000 |
| 20 Jul 2021 | USD | 28.07 | 28.43 | 27.85 | 28.13 | 28.13 | +0.25 (+0.90%) | 22,600 |
| 19 Jul 2021 | USD | 28.32 | 28.32 | 27.61 | 27.88 | 27.88 | -0.825 (-2.87%) | 15,100 |
| 16 Jul 2021 | USD | 28.92 | 29.17 | 28.49 | 28.705 | 28.705 | +0.255 (+0.90%) | 12,000 |
| 15 Jul 2021 | USD | 28.41 | 28.65 | 28.2 | 28.45 | 28.45 | -0.55 (-1.90%) | 11,000 |
| 14 Jul 2021 | USD | 29.13 | 29.13 | 28.74 | 29 | 29 | +0.26 (+0.90%) | 31,100 |
| 13 Jul 2021 | USD | 28.51 | 28.74 | 28.32 | 28.74 | 28.74 | -0.04 (-0.14%) | 8,500 |
| 12 Jul 2021 | USD | 29 | 29.13 | 28.78 | 28.78 | 28.78 | -0.33 (-1.13%) | 20,200 |
