| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 29.06 | 29.11 | 28.66 | 29.11 | 29.11 | +0.32 (+1.11%) | 31,600 |
| 8 Jul 2021 | USD | 29.01 | 29.01 | 28.57 | 28.79 | 28.79 | -0.64 (-2.17%) | 9,600 |
| 7 Jul 2021 | USD | 29.43 | 29.44 | 29.02 | 29.43 | 29.43 | +0.345 (+1.19%) | 16,800 |
| 6 Jul 2021 | USD | 29.1 | 29.37 | 29.085 | 29.085 | 29.085 | +0.06 (+0.21%) | 9,500 |
| 2 Jul 2021 | USD | 28.935 | 29.1 | 28.884 | 29.025 | 29.025 | +0.32 (+1.11%) | 6,800 |
| 1 Jul 2021 | USD | 28.37 | 28.83 | 28.37 | 28.705 | 28.705 | +0.075 (+0.26%) | 11,600 |
| 30 Jun 2021 | USD | 28.84 | 28.84 | 28.33 | 28.63 | 28.63 | -0.33 (-1.14%) | 10,600 |
| 29 Jun 2021 | USD | 29.25 | 29.25 | 28.78 | 28.96 | 28.96 | -0.33 (-1.13%) | 14,800 |
| 28 Jun 2021 | USD | 30.03 | 30.03 | 29.25 | 29.29 | 29.29 | -0.99 (-3.27%) | 28,100 |
| 25 Jun 2021 | USD | 30.38 | 30.38 | 30.08 | 30.28 | 30.28 | +0.19 (+0.63%) | 13,400 |
| 24 Jun 2021 | USD | 30.31 | 30.31 | 29.84 | 30.09 | 30.09 | +0.435 (+1.47%) | 13,900 |
| 23 Jun 2021 | USD | 29.855 | 29.973 | 29.655 | 29.655 | 29.655 | +0.155 (+0.53%) | 7,400 |
| 22 Jun 2021 | USD | 29.35 | 29.74 | 29.34 | 29.5 | 29.5 | -0.095 (-0.32%) | 56,500 |
| 21 Jun 2021 | USD | 29.71 | 29.76 | 29.34 | 29.595 | 29.595 | +0.085 (+0.29%) | 20,200 |
| 18 Jun 2021 | USD | 29.64 | 29.72 | 29.34 | 29.51 | 29.51 | -0.63 (-2.09%) | 8,200 |
| 17 Jun 2021 | USD | 29.86 | 30.14 | 29.67 | 30.14 | 30.14 | +0.2 (+0.67%) | 12,700 |
| 16 Jun 2021 | USD | 30.32 | 30.32 | 29.82 | 29.94 | 29.94 | -0.45 (-1.48%) | 7,600 |
| 15 Jun 2021 | USD | 30.39 | 30.46 | 30.03 | 30.39 | 30.39 | -0.31 (-1.01%) | 9,500 |
| 14 Jun 2021 | USD | 30.342 | 30.7 | 30.342 | 30.7 | 30.7 | +0.26 (+0.85%) | 4,600 |
| 11 Jun 2021 | USD | 29.96 | 30.44 | 29.96 | 30.44 | 30.44 | +1.375 (+4.73%) | 18,600 |
| 10 Jun 2021 | USD | 28.94 | 29.21 | 28.911 | 29.065 | 29.065 | +0.31 (+1.08%) | 6,300 |
| 9 Jun 2021 | USD | 28.56 | 28.93 | 28.56 | 28.755 | 28.755 | -0.515 (-1.76%) | 3,800 |
| 8 Jun 2021 | USD | 28.9 | 29.27 | 28.9 | 29.27 | 29.27 | +0.52 (+1.81%) | 4,000 |
| 7 Jun 2021 | USD | 28.5 | 28.75 | 28.309 | 28.75 | 28.75 | +1.56 (+5.74%) | 13,300 |
| 4 Jun 2021 | USD | 27.16 | 27.53 | 27.12 | 27.19 | 27.19 | +0.02 (+0.07%) | 8,700 |
| 3 Jun 2021 | USD | 27 | 27.17 | 26.79 | 27.17 | 27.17 | -0.12 (-0.44%) | 4,800 |
| 2 Jun 2021 | USD | 27.04 | 27.345 | 26.89 | 27.29 | 27.29 | +0.12 (+0.44%) | 9,600 |
| 1 Jun 2021 | USD | 27.191 | 27.45 | 27.012 | 27.17 | 27.17 | -0.45 (-1.63%) | 13,900 |
| 28 May 2021 | USD | 27.56 | 27.82 | 27.43 | 27.62 | 27.62 | -0.15 (-0.54%) | 8,200 |
| 27 May 2021 | USD | 27.66 | 27.78 | 27.45 | 27.77 | 27.77 | -0.3 (-1.07%) | 6,400 |
