| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 27.95 | 28.23 | 27.88 | 28.07 | 28.07 | -0.25 (-0.88%) | 7,500 |
| 25 May 2021 | USD | 28 | 28.35 | 27.97 | 28.32 | 28.32 | +0.58 (+2.09%) | 5,700 |
| 24 May 2021 | USD | 27.7 | 28.12 | 27.65 | 27.74 | 27.74 | -0.093 (-0.33%) | 7,300 |
| 21 May 2021 | USD | 27.68 | 27.865 | 27.523 | 27.833 | 27.833 | +0.245 (+0.89%) | 6,900 |
| 20 May 2021 | USD | 27.37 | 27.65 | 27.37 | 27.588 | 27.588 | +0.478 (+1.76%) | 345,600 |
| 19 May 2021 | USD | 27.36 | 27.6 | 27.11 | 27.11 | 27.11 | -0.44 (-1.60%) | 2,800 |
| 18 May 2021 | USD | 27.36 | 27.55 | 26.42 | 27.55 | 27.55 | -0.36 (-1.29%) | 6,900 |
| 17 May 2021 | USD | 27.73 | 27.91 | 27.27 | 27.91 | 27.91 | -0.59 (-2.07%) | 29,300 |
| 14 May 2021 | USD | 27.7 | 30 | 27.65 | 28.5 | 28.5 | +0.37 (+1.32%) | 20,000 |
| 13 May 2021 | USD | 27.65 | 28.13 | 27.48 | 28.13 | 28.13 | +0.75 (+2.74%) | 9,000 |
| 12 May 2021 | USD | 27.79 | 28.12 | 27.38 | 27.38 | 27.38 | -0.56 (-2.00%) | 15,800 |
| 11 May 2021 | USD | 28.78 | 29.21 | 27.14 | 27.94 | 27.94 | -0.178 (-0.63%) | 9,800 |
| 10 May 2021 | USD | 28.37 | 28.37 | 27.965 | 28.118 | 28.118 | -0.404 (-1.42%) | 10,600 |
| 7 May 2021 | USD | 28.522 | 28.522 | 28.522 | 28.522 | 28.522 | +0.479 (+1.71%) | 8,209 |
| 6 May 2021 | USD | 28.043 | 28.043 | 28.043 | 28.043 | 28.043 | -0.013 (-0.05%) | 25,489 |
| 5 May 2021 | USD | 28.056 | 28.056 | 28.056 | 28.056 | 28.056 | +0.304 (+1.10%) | 8,836 |
| 4 May 2021 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 27.752 | -0.822 (-2.88%) | 15,193 |
| 3 May 2021 | USD | 28.574 | 28.574 | 28.574 | 28.574 | 28.574 | +0.194 (+0.68%) | 15,945 |
| 30 Apr 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.422 (-1.47%) | 11,312 |
| 29 Apr 2021 | USD | 28.802 | 28.802 | 28.802 | 28.802 | 28.802 | +0.083 (+0.29%) | 9,153 |
| 28 Apr 2021 | USD | 28.719 | 28.719 | 28.719 | 28.719 | 28.719 | +0.364 (+1.28%) | 7,368 |
| 27 Apr 2021 | USD | 28.355 | 28.355 | 28.355 | 28.355 | 28.355 | -0.045 (-0.16%) | 7,815 |
| 26 Apr 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.174 (+0.62%) | 7,940 |
| 23 Apr 2021 | USD | 28.226 | 28.226 | 28.226 | 28.226 | 28.226 | -0.484 (-1.69%) | 12,085 |
| 22 Apr 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.936 (+3.37%) | 11,515 |
| 21 Apr 2021 | USD | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | -0.088 (-0.32%) | 6,082 |
| 20 Apr 2021 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 27.862 | -0.408 (-1.44%) | 14,987 |
| 19 Apr 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.394 (+1.41%) | 7,419 |
| 16 Apr 2021 | USD | 27.876 | 27.876 | 27.876 | 27.876 | 27.876 | +0.225 (+0.81%) | 12,508 |
| 15 Apr 2021 | USD | 27.651 | 27.651 | 27.651 | 27.651 | 27.651 | +0.132 (+0.48%) | 12,630 |
