| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.519 | 27.519 | 27.519 | 27.519 | 27.519 | +0.222 (+0.81%) | 9,384 |
| 13 Apr 2021 | USD | 27.297 | 27.297 | 27.297 | 27.297 | 27.297 | +0.249 (+0.92%) | 13,313 |
| 12 Apr 2021 | USD | 27.048 | 27.048 | 27.048 | 27.048 | 27.048 | +0.124 (+0.46%) | 14,294 |
| 9 Apr 2021 | USD | 26.924 | 26.924 | 26.924 | 26.924 | 26.924 | +0.083 (+0.31%) | 12,065 |
| 8 Apr 2021 | USD | 26.841 | 26.841 | 26.841 | 26.841 | 26.841 | -0.328 (-1.21%) | 12,697 |
| 7 Apr 2021 | USD | 27.169 | 27.169 | 27.169 | 27.169 | 27.169 | +0.531 (+1.99%) | 10,512 |
| 6 Apr 2021 | USD | 26.638 | 26.638 | 26.638 | 26.638 | 26.638 | +0.239 (+0.91%) | 23,854 |
| 5 Apr 2021 | USD | 26.399 | 26.399 | 26.399 | 26.399 | 26.399 | +0.085 (+0.32%) | 19,232 |
| 1 Apr 2021 | USD | 26.314 | 26.314 | 26.314 | 26.314 | 26.314 | +0.14 (+0.53%) | 17,116 |
| 31 Mar 2021 | USD | 26.174 | 26.174 | 26.174 | 26.174 | 26.174 | +0.004 (+0.02%) | 10,760 |
| 30 Mar 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.033 (-0.13%) | 18,319 |
| 29 Mar 2021 | USD | 26.203 | 26.203 | 26.203 | 26.203 | 26.203 | +0.19 (+0.73%) | 12,261 |
| 26 Mar 2021 | USD | 26.013 | 26.013 | 26.013 | 26.013 | 26.013 | -0.152 (-0.58%) | 16,249 |
| 25 Mar 2021 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | -0.223 (-0.85%) | 15,161 |
| 24 Mar 2021 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | -0.389 (-1.45%) | 7,213 |
| 23 Mar 2021 | USD | 26.777 | 26.777 | 26.777 | 26.777 | 26.777 | +0.091 (+0.34%) | 18,419 |
| 22 Mar 2021 | USD | 26.686 | 26.686 | 26.686 | 26.686 | 26.686 | +0.17 (+0.64%) | 11,476 |
| 19 Mar 2021 | USD | 26.516 | 26.516 | 26.516 | 26.516 | 26.516 | -0.721 (-2.65%) | 23,821 |
| 18 Mar 2021 | USD | 27.237 | 27.237 | 27.237 | 27.237 | 27.237 | -0.453 (-1.64%) | 168,244 |
| 17 Mar 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.035 (+0.13%) | 14,907 |
| 16 Mar 2021 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | -0.289 (-1.03%) | 9,674 |
| 15 Mar 2021 | USD | 27.944 | 27.944 | 27.944 | 27.944 | 27.944 | -0.916 (-3.17%) | 7,486 |
| 12 Mar 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.233 (+0.81%) | 8,455 |
| 11 Mar 2021 | USD | 28.627 | 28.627 | 28.627 | 28.627 | 28.627 | +0.967 (+3.50%) | 7,159 |
| 10 Mar 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.488 (+1.80%) | 7,294 |
| 9 Mar 2021 | USD | 27.172 | 27.172 | 27.172 | 27.172 | 27.172 | -0.102 (-0.37%) | 12,684 |
| 8 Mar 2021 | USD | 27.274 | 27.274 | 27.274 | 27.274 | 27.274 | +0.431 (+1.61%) | 20,216 |
| 5 Mar 2021 | USD | 26.843 | 26.843 | 26.843 | 26.843 | 26.843 | -0.604 (-2.20%) | 13,674 |
| 4 Mar 2021 | USD | 27.447 | 27.447 | 27.447 | 27.447 | 27.447 | +0.877 (+3.30%) | 12,989 |
| 3 Mar 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.764 (-2.80%) | 9,289 |
