| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 27.334 | 27.334 | 27.334 | 27.334 | 27.334 | -1.222 (-4.28%) | 12,256 |
| 1 Mar 2021 | USD | 28.556 | 28.556 | 28.556 | 28.556 | 28.556 | +0.705 (+2.53%) | 10,811 |
| 26 Feb 2021 | USD | 27.851 | 27.851 | 27.851 | 27.851 | 27.851 | -1.096 (-3.79%) | 10,403 |
| 25 Feb 2021 | USD | 28.947 | 28.947 | 28.947 | 28.947 | 28.947 | +0.417 (+1.46%) | 7,139 |
| 24 Feb 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.398 (-1.38%) | 8,774 |
| 23 Feb 2021 | USD | 28.928 | 28.928 | 28.928 | 28.928 | 28.928 | +0.126 (+0.44%) | 8,510 |
| 22 Feb 2021 | USD | 28.802 | 28.802 | 28.802 | 28.802 | 28.802 | -0.236 (-0.81%) | 23,448 |
| 19 Feb 2021 | USD | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | +0.286 (+0.99%) | 6,503 |
| 18 Feb 2021 | USD | 28.752 | 28.752 | 28.752 | 28.752 | 28.752 | +0.259 (+0.91%) | 7,313 |
| 17 Feb 2021 | USD | 28.493 | 28.493 | 28.493 | 28.493 | 28.493 | -0.484 (-1.67%) | 17,341 |
| 16 Feb 2021 | USD | 28.977 | 28.977 | 28.977 | 28.977 | 28.977 | +0.129 (+0.45%) | 8,217 |
| 12 Feb 2021 | USD | 28.848 | 28.848 | 28.848 | 28.848 | 28.848 | -0.269 (-0.92%) | 19,395 |
| 11 Feb 2021 | USD | 29.117 | 29.117 | 29.117 | 29.117 | 29.117 | +0.149 (+0.51%) | 27,963 |
| 10 Feb 2021 | USD | 28.968 | 28.968 | 28.968 | 28.968 | 28.968 | +0.255 (+0.89%) | 6,522 |
| 9 Feb 2021 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | +0.052 (+0.18%) | 14,031 |
| 8 Feb 2021 | USD | 28.661 | 28.661 | 28.661 | 28.661 | 28.661 | +0.173 (+0.61%) | 9,871 |
| 5 Feb 2021 | USD | 28.488 | 28.488 | 28.488 | 28.488 | 28.488 | +0.398 (+1.42%) | 7,665 |
| 4 Feb 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.233 (+0.84%) | 6,832 |
| 3 Feb 2021 | USD | 27.857 | 27.857 | 27.857 | 27.857 | 27.857 | -0.181 (-0.65%) | 14,058 |
| 2 Feb 2021 | USD | 28.038 | 28.038 | 28.038 | 28.038 | 28.038 | +0.762 (+2.79%) | 9,707 |
| 1 Feb 2021 | USD | 27.276 | 27.276 | 27.276 | 27.276 | 27.276 | +0.08 (+0.29%) | 15,491 |
| 29 Jan 2021 | USD | 27.196 | 27.196 | 27.196 | 27.196 | 27.196 | -0.474 (-1.71%) | 8,224 |
| 28 Jan 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.127 (-0.46%) | 8,158 |
| 27 Jan 2021 | USD | 27.797 | 27.797 | 27.797 | 27.797 | 27.797 | -0.527 (-1.86%) | 10,694 |
| 26 Jan 2021 | USD | 28.324 | 28.324 | 28.324 | 28.324 | 28.324 | +0.564 (+2.03%) | 10,083 |
| 25 Jan 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.602 (-2.12%) | 13,092 |
| 22 Jan 2021 | USD | 28.362 | 28.362 | 28.362 | 28.362 | 28.362 | -0.338 (-1.18%) | 8,593 |
| 21 Jan 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.259 (+0.91%) | 7,181 |
| 20 Jan 2021 | USD | 28.441 | 28.441 | 28.441 | 28.441 | 28.441 | +0.335 (+1.19%) | 7,668 |
| 19 Jan 2021 | USD | 28.106 | 28.106 | 28.106 | 28.106 | 28.106 | -0.039 (-0.14%) | 9,013 |
