| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | -0.251 (-0.88%) | 17,275 |
| 14 Jan 2021 | USD | 28.396 | 28.396 | 28.396 | 28.396 | 28.396 | +0.372 (+1.33%) | 8,533 |
| 13 Jan 2021 | USD | 28.024 | 28.024 | 28.024 | 28.024 | 28.024 | +0.035 (+0.13%) | 19,424 |
| 12 Jan 2021 | USD | 27.989 | 27.989 | 27.989 | 27.989 | 27.989 | -0.869 (-3.01%) | 5,875 |
| 11 Jan 2021 | USD | 28.858 | 28.858 | 28.858 | 28.858 | 28.858 | -0.661 (-2.24%) | 7,013 |
| 8 Jan 2021 | USD | 29.519 | 29.519 | 29.519 | 29.519 | 29.519 | +0.715 (+2.48%) | 6,411 |
| 7 Jan 2021 | USD | 28.804 | 28.804 | 28.804 | 28.804 | 28.804 | +0.226 (+0.79%) | 4,450 |
| 6 Jan 2021 | USD | 28.578 | 28.578 | 28.578 | 28.578 | 28.578 | -0.235 (-0.82%) | 1,786 |
| 5 Jan 2021 | USD | 28.813 | 28.813 | 28.813 | 28.813 | 28.813 | -0.45 (-1.54%) | 3,574 |
| 4 Jan 2021 | USD | 29.263 | 29.263 | 29.263 | 29.263 | 29.263 | +0.87 (+3.06%) | 2,287 |
| 31 Dec 2020 | USD | 28.393 | 28.393 | 28.393 | 28.393 | 28.393 | -0.802 (-2.75%) | 1,780 |
| 30 Dec 2020 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | -0.05 (-0.17%) | 2,633 |
| 29 Dec 2020 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | +0.266 (+0.92%) | 13,663 |
| 28 Dec 2020 | USD | 28.979 | 28.979 | 28.979 | 28.979 | 28.979 | +0.384 (+1.34%) | 3,143 |
| 24 Dec 2020 | USD | 28.595 | 28.595 | 28.595 | 28.595 | 28.595 | -0.147 (-0.51%) | 6,010 |
| 23 Dec 2020 | USD | 28.742 | 28.742 | 28.742 | 28.742 | 28.742 | +0.073 (+0.25%) | 4,145 |
| 22 Dec 2020 | USD | 28.669 | 28.669 | 28.669 | 28.669 | 28.669 | +0.641 (+2.29%) | 6,124 |
| 21 Dec 2020 | USD | 28.028 | 28.028 | 28.028 | 28.028 | 28.028 | -0.974 (-3.36%) | 6,935 |
| 18 Dec 2020 | USD | 29.002 | 29.002 | 29.002 | 29.002 | 29.002 | +0.067 (+0.23%) | 1,676 |
| 17 Dec 2020 | USD | 28.935 | 28.935 | 28.935 | 28.935 | 28.935 | +0.181 (+0.63%) | 6,032 |
| 16 Dec 2020 | USD | 28.754 | 28.754 | 28.754 | 28.754 | 28.754 | +0.597 (+2.12%) | 3,993 |
| 15 Dec 2020 | USD | 28.157 | 28.157 | 28.157 | 28.157 | 28.157 | +0.263 (+0.94%) | 3,940 |
| 14 Dec 2020 | USD | 27.894 | 27.894 | 27.894 | 27.894 | 27.894 | +0.034 (+0.12%) | 3,018 |
| 11 Dec 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.08 (-0.29%) | 3,358 |
| 10 Dec 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.071 (-0.25%) | 3,760 |
| 9 Dec 2020 | USD | 28.011 | 28.011 | 28.011 | 28.011 | 28.011 | -0.577 (-2.02%) | 2,973 |
| 8 Dec 2020 | USD | 28.588 | 28.588 | 28.588 | 28.588 | 28.588 | -0.345 (-1.19%) | 3,463 |
| 7 Dec 2020 | USD | 28.933 | 28.933 | 28.933 | 28.933 | 28.933 | -0.28 (-0.96%) | 16,876 |
| 4 Dec 2020 | USD | 29.213 | 29.213 | 29.213 | 29.213 | 29.213 | +0.26 (+0.90%) | 3,479 |
| 3 Dec 2020 | USD | 28.953 | 28.953 | 28.953 | 28.953 | 28.953 | +0.099 (+0.34%) | 13,085 |
