| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 28.854 | 28.854 | 28.854 | 28.854 | 28.854 | -0.187 (-0.64%) | 7,921 |
| 1 Dec 2020 | USD | 29.041 | 29.041 | 29.041 | 29.041 | 29.041 | +0.374 (+1.30%) | 5,369 |
| 30 Nov 2020 | USD | 28.667 | 28.667 | 28.667 | 28.667 | 28.667 | -0.41 (-1.41%) | 5,676 |
| 27 Nov 2020 | USD | 29.077 | 29.077 | 29.077 | 29.077 | 29.077 | +0.456 (+1.59%) | 2,277 |
| 25 Nov 2020 | USD | 28.621 | 28.621 | 28.621 | 28.621 | 28.621 | +0.329 (+1.16%) | 10,988 |
| 24 Nov 2020 | USD | 28.292 | 28.292 | 28.292 | 28.292 | 28.292 | +0.938 (+3.43%) | 3,836 |
| 23 Nov 2020 | USD | 27.354 | 27.354 | 27.354 | 27.354 | 27.354 | +0.108 (+0.40%) | 2,703 |
| 20 Nov 2020 | USD | 27.246 | 27.246 | 27.246 | 27.246 | 27.246 | +0.47 (+1.76%) | 3,415 |
| 19 Nov 2020 | USD | 26.776 | 26.776 | 26.776 | 26.776 | 26.776 | -0.367 (-1.35%) | 3,860 |
| 18 Nov 2020 | USD | 27.143 | 27.143 | 27.143 | 27.143 | 27.143 | -0.515 (-1.86%) | 4,976 |
| 17 Nov 2020 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | +0.262 (+0.96%) | 7,869 |
| 16 Nov 2020 | USD | 27.396 | 27.396 | 27.396 | 27.396 | 27.396 | +0.009 (+0.03%) | 3,451 |
| 13 Nov 2020 | USD | 27.387 | 27.387 | 27.387 | 27.387 | 27.387 | -0.102 (-0.37%) | 2,912 |
| 12 Nov 2020 | USD | 27.489 | 27.489 | 27.489 | 27.489 | 27.489 | +0.01 (+0.04%) | 2,883 |
| 11 Nov 2020 | USD | 27.479 | 27.479 | 27.479 | 27.479 | 27.479 | -0.299 (-1.08%) | 10,284 |
| 10 Nov 2020 | USD | 27.778 | 27.778 | 27.778 | 27.778 | 27.778 | +0.932 (+3.47%) | 8,471 |
| 9 Nov 2020 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | +2.23 (+9.06%) | 6,784 |
| 6 Nov 2020 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | -0.025 (-0.10%) | 2,572 |
| 5 Nov 2020 | USD | 24.641 | 24.641 | 24.641 | 24.641 | 24.641 | +0.621 (+2.59%) | 4,984 |
| 4 Nov 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.412 (+1.75%) | 29,905 |
| 3 Nov 2020 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 23.608 | +0.172 (+0.73%) | 9,215 |
| 2 Nov 2020 | USD | 23.436 | 23.436 | 23.436 | 23.436 | 23.436 | +0.116 (+0.50%) | 14,649 |
| 30 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.232 (+1.00%) | 11,273 |
| 29 Oct 2020 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | -0.415 (-1.77%) | 45,293 |
| 28 Oct 2020 | USD | 23.503 | 23.503 | 23.503 | 23.503 | 23.503 | -0.932 (-3.81%) | 6,696 |
| 27 Oct 2020 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | +0.156 (+0.64%) | 11,776 |
| 26 Oct 2020 | USD | 24.279 | 24.279 | 24.279 | 24.279 | 24.279 | -0.753 (-3.01%) | 2,014 |
| 23 Oct 2020 | USD | 25.032 | 25.032 | 25.032 | 25.032 | 25.032 | +0.661 (+2.71%) | 3,629 |
| 22 Oct 2020 | USD | 24.371 | 24.371 | 24.371 | 24.371 | 24.371 | +0.224 (+0.93%) | 10,907 |
| 21 Oct 2020 | USD | 24.147 | 24.147 | 24.147 | 24.147 | 24.147 | -0.679 (-2.74%) | 133,122 |
