| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 24.826 | 24.826 | 24.826 | 24.826 | 24.826 | +0.453 (+1.86%) | 4,677 |
| 19 Oct 2020 | USD | 24.373 | 24.373 | 24.373 | 24.373 | 24.373 | +0.288 (+1.20%) | 10,526 |
| 16 Oct 2020 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.212 (+0.89%) | 5,184 |
| 15 Oct 2020 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | -0.804 (-3.26%) | 3,814 |
| 14 Oct 2020 | USD | 24.677 | 24.677 | 24.677 | 24.677 | 24.677 | -0.549 (-2.18%) | 2,131 |
| 13 Oct 2020 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | -0.378 (-1.48%) | 1,689 |
| 12 Oct 2020 | USD | 25.604 | 25.604 | 25.604 | 25.604 | 25.604 | +0.752 (+3.03%) | 2,584 |
| 9 Oct 2020 | USD | 24.852 | 24.852 | 24.852 | 24.852 | 24.852 | +0.18 (+0.73%) | 2,956 |
| 8 Oct 2020 | USD | 24.672 | 24.672 | 24.672 | 24.672 | 24.672 | +0.767 (+3.21%) | 3,451 |
| 7 Oct 2020 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | -0.279 (-1.15%) | 3,475 |
| 6 Oct 2020 | USD | 24.184 | 24.184 | 24.184 | 24.184 | 24.184 | +1.071 (+4.63%) | 13,178 |
| 5 Oct 2020 | USD | 23.113 | 23.113 | 23.113 | 23.113 | 23.113 | +0.808 (+3.62%) | 7,084 |
| 2 Oct 2020 | USD | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | -0.286 (-1.27%) | 5,615 |
| 1 Oct 2020 | USD | 22.591 | 22.591 | 22.591 | 22.591 | 22.591 | +0.076 (+0.34%) | 2,933 |
| 30 Sep 2020 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.515 | -0.079 (-0.35%) | 2,888 |
| 29 Sep 2020 | USD | 22.594 | 22.594 | 22.594 | 22.594 | 22.594 | -0.242 (-1.06%) | 5,557 |
| 28 Sep 2020 | USD | 22.836 | 22.836 | 22.836 | 22.836 | 22.836 | +0.278 (+1.23%) | 4,230 |
| 25 Sep 2020 | USD | 22.558 | 22.558 | 22.558 | 22.558 | 22.558 | -0.164 (-0.72%) | 4,663 |
| 24 Sep 2020 | USD | 22.722 | 22.722 | 22.722 | 22.722 | 22.722 | -0.345 (-1.50%) | 4,201 |
| 23 Sep 2020 | USD | 23.067 | 23.067 | 23.067 | 23.067 | 23.067 | -0.362 (-1.55%) | 3,508 |
| 22 Sep 2020 | USD | 23.429 | 23.429 | 23.429 | 23.429 | 23.429 | -0.169 (-0.72%) | 2,914 |
| 21 Sep 2020 | USD | 23.598 | 23.598 | 23.598 | 23.598 | 23.598 | -1.308 (-5.25%) | 3,412 |
| 18 Sep 2020 | USD | 24.906 | 24.906 | 24.906 | 24.906 | 24.906 | -0.144 (-0.57%) | 3,696 |
| 17 Sep 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.452 (-1.77%) | 3,658 |
| 16 Sep 2020 | USD | 25.502 | 25.502 | 25.502 | 25.502 | 25.502 | -0.083 (-0.32%) | 2,690 |
| 15 Sep 2020 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | -0.094 (-0.37%) | 5,063 |
| 14 Sep 2020 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | +0.236 (+0.93%) | 3,338 |
| 11 Sep 2020 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | -0.132 (-0.52%) | 2,850 |
| 10 Sep 2020 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.097 (+0.38%) | 2,908 |
| 9 Sep 2020 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +0.531 (+2.13%) | 8,489 |
