| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 14.458 | 14.458 | 14.458 | 14.458 | 14.458 | +0.088 (+0.61%) | 1,546 |
| 2 Jan 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.148 (-1.02%) | 3,185 |
| 1 Jan 2018 | USD | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | +0.091 (+0.63%) | 2,469 |
| 28 Dec 2017 | USD | 14.427 | 14.427 | 14.427 | 14.427 | 14.427 | -0.027 (-0.19%) | 3,545 |
| 27 Dec 2017 | USD | 14.454 | 14.454 | 14.454 | 14.454 | 14.454 | +0.157 (+1.10%) | 2,152 |
| 26 Dec 2017 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.037 (+0.26%) | 2,990 |
| 25 Dec 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.072 (+0.51%) | 2,773 |
| 21 Dec 2017 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | +0.057 (+0.40%) | 6,055 |
| 20 Dec 2017 | USD | 14.131 | 14.131 | 14.131 | 14.131 | 14.131 | -0.042 (-0.30%) | 8,333 |
| 19 Dec 2017 | USD | 14.173 | 14.173 | 14.173 | 14.173 | 14.173 | -0.055 (-0.39%) | 2,531 |
| 18 Dec 2017 | USD | 14.228 | 14.228 | 14.228 | 14.228 | 14.228 | +0.271 (+1.94%) | 3,806 |
| 15 Dec 2017 | USD | 13.957 | 13.957 | 13.957 | 13.957 | 13.957 | -0.035 (-0.25%) | 15,968 |
| 14 Dec 2017 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | -0.188 (-1.33%) | 3,613 |
| 13 Dec 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.077 (-0.54%) | 3,401 |
| 12 Dec 2017 | USD | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | -0.036 (-0.25%) | 5,586 |
| 11 Dec 2017 | USD | 14.293 | 14.293 | 14.293 | 14.293 | 14.293 | +0.13 (+0.92%) | 1,844 |
| 8 Dec 2017 | USD | 14.163 | 14.163 | 14.163 | 14.163 | 14.163 | +0.042 (+0.30%) | 4,954 |
| 7 Dec 2017 | USD | 14.121 | 14.121 | 14.121 | 14.121 | 14.121 | +0.004 (+0.03%) | 3,036 |
| 6 Dec 2017 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.117 | -0.173 (-1.21%) | 10,636 |
| 5 Dec 2017 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.037 (-0.26%) | 3,872 |
| 4 Dec 2017 | USD | 14.327 | 14.327 | 14.327 | 14.327 | 14.327 | +0.138 (+0.97%) | 7,034 |
| 1 Dec 2017 | USD | 14.189 | 14.189 | 14.189 | 14.189 | 14.189 | -0.143 (-1.00%) | 7,003 |
| 30 Nov 2017 | USD | 14.332 | 14.332 | 14.332 | 14.332 | 14.332 | -0.04 (-0.28%) | 2,008 |
| 29 Nov 2017 | USD | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | -0.023 (-0.16%) | 9,084 |
| 28 Nov 2017 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.045 (+0.31%) | 7,867 |
| 27 Nov 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.052 (+0.36%) | 2,064 |
| 24 Nov 2017 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | +0.213 (+1.51%) | 2,737 |
| 23 Nov 2017 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | 0.0 (0.0%) | 0 |
