| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | +0.129 (+0.92%) | 8,387 |
| 21 Nov 2017 | USD | 13.956 | 13.956 | 13.956 | 13.956 | 13.956 | -0.163 (-1.15%) | 2,674 |
| 20 Nov 2017 | USD | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | +0.11 (+0.79%) | 729 |
| 17 Nov 2017 | USD | 14.009 | 14.009 | 14.009 | 14.009 | 14.009 | -0.121 (-0.86%) | 9,706 |
| 16 Nov 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 2,776 |
| 15 Nov 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.245 (-1.72%) | 6,778 |
| 14 Nov 2017 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | +0.08 (+0.57%) | 6,339 |
| 13 Nov 2017 | USD | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | -0.082 (-0.58%) | 11,454 |
| 10 Nov 2017 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | -0.015 (-0.11%) | 3,649 |
| 9 Nov 2017 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 14.252 | -0.033 (-0.23%) | 8,141 |
| 8 Nov 2017 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | -0.119 (-0.83%) | 3,989 |
| 7 Nov 2017 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | 0.0 (0.0%) | 5,097 |
| 6 Nov 2017 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | -0.083 (-0.57%) | 1,897 |
| 3 Nov 2017 | USD | 14.487 | 14.487 | 14.487 | 14.487 | 14.487 | +0.07 (+0.49%) | 9,515 |
| 2 Nov 2017 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 14.417 | -0.008 (-0.06%) | 2,642 |
| 1 Nov 2017 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | +0.009 (+0.06%) | 16,478 |
| 31 Oct 2017 | USD | 14.416 | 14.416 | 14.416 | 14.416 | 14.416 | +0.123 (+0.86%) | 4,100 |
| 30 Oct 2017 | USD | 14.293 | 14.293 | 14.293 | 14.293 | 14.293 | +0.188 (+1.33%) | 7,922 |
| 27 Oct 2017 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | -0.08 (-0.56%) | 3,175 |
| 26 Oct 2017 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | +0.113 (+0.80%) | 9,086 |
| 25 Oct 2017 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 14.072 | -0.1 (-0.71%) | 3,212 |
| 24 Oct 2017 | USD | 14.172 | 14.172 | 14.172 | 14.172 | 14.172 | -0.133 (-0.93%) | 16,284 |
| 23 Oct 2017 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | -0.078 (-0.54%) | 10,742 |
| 20 Oct 2017 | USD | 14.383 | 14.383 | 14.383 | 14.383 | 14.383 | +0.206 (+1.45%) | 2,950 |
| 19 Oct 2017 | USD | 14.177 | 14.177 | 14.177 | 14.177 | 14.177 | +0.033 (+0.23%) | 8,340 |
| 18 Oct 2017 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | +0.197 (+1.41%) | 5,971 |
| 17 Oct 2017 | USD | 13.947 | 13.947 | 13.947 | 13.947 | 13.947 | -0.122 (-0.87%) | 2,599 |
| 16 Oct 2017 | USD | 14.069 | 14.069 | 14.069 | 14.069 | 14.069 | -0.213 (-1.49%) | 1,403 |
| 13 Oct 2017 | USD | 14.282 | 14.282 | 14.282 | 14.282 | 14.282 | +0.008 (+0.06%) | 2,564 |
| 12 Oct 2017 | USD | 14.274 | 14.274 | 14.274 | 14.274 | 14.274 | +0.091 (+0.64%) | 2,585 |
