| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 14.183 | 14.183 | 14.183 | 14.183 | 14.183 | -0.086 (-0.60%) | 2,350 |
| 10 Oct 2017 | USD | 14.269 | 14.269 | 14.269 | 14.269 | 14.269 | +0.416 (+3.00%) | 1,468 |
| 9 Oct 2017 | USD | 13.853 | 13.853 | 13.853 | 13.853 | 13.853 | +0.038 (+0.28%) | 11,828 |
| 6 Oct 2017 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | -0.117 (-0.84%) | 3,590 |
| 5 Oct 2017 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | -0.147 (-1.04%) | 1,477 |
| 4 Oct 2017 | USD | 14.079 | 14.079 | 14.079 | 14.079 | 14.079 | +0.032 (+0.23%) | 4,240 |
| 3 Oct 2017 | USD | 14.047 | 14.047 | 14.047 | 14.047 | 14.047 | +0.278 (+2.02%) | 2,187 |
| 2 Oct 2017 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 13.769 | +0.174 (+1.28%) | 2,630 |
| 29 Sep 2017 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.011 (-0.08%) | 4,676 |
| 28 Sep 2017 | USD | 13.606 | 13.606 | 13.606 | 13.606 | 13.606 | +0.244 (+1.83%) | 932 |
| 27 Sep 2017 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | -0.22 (-1.62%) | 2,896 |
| 26 Sep 2017 | USD | 13.582 | 13.582 | 13.582 | 13.582 | 13.582 | -0.025 (-0.18%) | 2,675 |
| 25 Sep 2017 | USD | 13.607 | 13.607 | 13.607 | 13.607 | 13.607 | -0.163 (-1.18%) | 10,445 |
| 22 Sep 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.068 (+0.50%) | 3,895 |
| 21 Sep 2017 | USD | 13.702 | 13.702 | 13.702 | 13.702 | 13.702 | -0.03 (-0.22%) | 1,820 |
| 20 Sep 2017 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | -0.164 (-1.18%) | 8,201 |
| 19 Sep 2017 | USD | 13.896 | 13.896 | 13.896 | 13.896 | 13.896 | -0.103 (-0.74%) | 1,599 |
| 18 Sep 2017 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 13.999 | +0.088 (+0.63%) | 5,999 |
| 15 Sep 2017 | USD | 13.911 | 13.911 | 13.911 | 13.911 | 13.911 | -0.01 (-0.07%) | 4,701 |
| 14 Sep 2017 | USD | 13.921 | 13.921 | 13.921 | 13.921 | 13.921 | +0.026 (+0.19%) | 1,658 |
| 13 Sep 2017 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | -0.108 (-0.77%) | 36,869 |
| 12 Sep 2017 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | +0.063 (+0.45%) | 5,195 |
| 11 Sep 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.345 (+2.54%) | 762 |
| 8 Sep 2017 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | +0.023 (+0.17%) | 655 |
| 7 Sep 2017 | USD | 13.572 | 13.572 | 13.572 | 13.572 | 13.572 | +0.022 (+0.16%) | 3,167 |
| 6 Sep 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.17 (+1.27%) | 2,112 |
| 5 Sep 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.129 (-0.95%) | 1,225 |
| 4 Sep 2017 | USD | 13.509 | 13.509 | 13.509 | 13.509 | 13.509 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.509 | 13.509 | 13.509 | 13.509 | 13.509 | +0.003 (+0.02%) | 3,273 |
| 31 Aug 2017 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | +0.399 (+3.04%) | 1,166 |
