| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | -0.104 (-0.79%) | 2,807 |
| 29 Aug 2017 | USD | 13.211 | 13.211 | 13.211 | 13.211 | 13.211 | +0.078 (+0.59%) | 10,220 |
| 28 Aug 2017 | USD | 13.133 | 13.133 | 13.133 | 13.133 | 13.133 | +0.08 (+0.61%) | 1,465 |
| 25 Aug 2017 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | +0.017 (+0.13%) | 613 |
| 24 Aug 2017 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | -0.185 (-1.40%) | 5,986 |
| 23 Aug 2017 | USD | 13.221 | 13.221 | 13.221 | 13.221 | 13.221 | +0.045 (+0.34%) | 3,670 |
| 22 Aug 2017 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | +0.191 (+1.47%) | 4,630 |
| 21 Aug 2017 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | +0.048 (+0.37%) | 787 |
| 18 Aug 2017 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | -0.121 (-0.93%) | 784 |
| 17 Aug 2017 | USD | 13.058 | 13.058 | 13.058 | 13.058 | 13.058 | -0.089 (-0.68%) | 2,572 |
| 16 Aug 2017 | USD | 13.147 | 13.147 | 13.147 | 13.147 | 13.147 | -0.001 (-0.01%) | 3,373 |
| 15 Aug 2017 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | -0.029 (-0.22%) | 1,651 |
| 14 Aug 2017 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 13.177 | +0.177 (+1.36%) | 1,389 |
| 11 Aug 2017 | USD | 13 | 13 | 13 | 13 | 13 | -0.256 (-1.93%) | 1,998 |
| 10 Aug 2017 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | -0.156 (-1.16%) | 7,472 |
| 9 Aug 2017 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | -0.124 (-0.92%) | 8,491 |
| 8 Aug 2017 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 13.536 | +0.239 (+1.80%) | 1,284 |
| 7 Aug 2017 | USD | 13.297 | 13.297 | 13.297 | 13.297 | 13.297 | -0.017 (-0.13%) | 1,968 |
| 4 Aug 2017 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | +0.001 (+0.01%) | 5,101 |
| 3 Aug 2017 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | +0.003 (+0.02%) | 772 |
| 2 Aug 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.015 (+0.11%) | 9,003 |
| 1 Aug 2017 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | +0.208 (+1.59%) | 2,486 |
| 31 Jul 2017 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | -0.037 (-0.28%) | 970 |
| 28 Jul 2017 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 13.124 | +0.096 (+0.74%) | 2,454 |
| 27 Jul 2017 | USD | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | -0.033 (-0.25%) | 2,255 |
| 26 Jul 2017 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | +0.154 (+1.19%) | 2,151 |
| 25 Jul 2017 | USD | 12.907 | 12.907 | 12.907 | 12.907 | 12.907 | -0.477 (-3.56%) | 6,025 |
| 24 Jul 2017 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | -0.211 (-1.55%) | 1,182 |
| 21 Jul 2017 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | +0.076 (+0.56%) | 737 |
| 20 Jul 2017 | USD | 13.519 | 13.519 | 13.519 | 13.519 | 13.519 | +0.258 (+1.95%) | 1,007 |
