| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | -0.049 (-0.37%) | 1,050 |
| 18 Jul 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.061 (+0.46%) | 1,217 |
| 17 Jul 2017 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | +0.113 (+0.86%) | 6,442 |
| 14 Jul 2017 | USD | 13.136 | 13.136 | 13.136 | 13.136 | 13.136 | +0.17 (+1.31%) | 512 |
| 13 Jul 2017 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | +0.093 (+0.72%) | 1,382 |
| 12 Jul 2017 | USD | 12.873 | 12.873 | 12.873 | 12.873 | 12.873 | +0.198 (+1.56%) | 1,047 |
| 11 Jul 2017 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.023 (-0.18%) | 1,452 |
| 10 Jul 2017 | USD | 12.698 | 12.698 | 12.698 | 12.698 | 12.698 | -0.063 (-0.49%) | 1,395 |
| 7 Jul 2017 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 12.761 | +0.258 (+2.06%) | 1,555 |
| 6 Jul 2017 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | -0.186 (-1.47%) | 414 |
| 5 Jul 2017 | USD | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | -0.248 (-1.92%) | 566 |
| 4 Jul 2017 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | -0.082 (-0.63%) | 929 |
| 30 Jun 2017 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | +0.01 (+0.08%) | 1,205 |
| 29 Jun 2017 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | -0.416 (-3.10%) | 473 |
| 28 Jun 2017 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.079 (+0.59%) | 1,790 |
| 27 Jun 2017 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | -0.032 (-0.24%) | 1,433 |
| 26 Jun 2017 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | +0.05 (+0.38%) | 1,583 |
| 23 Jun 2017 | USD | 13.328 | 13.328 | 13.328 | 13.328 | 13.328 | -0.008 (-0.06%) | 3,178 |
| 22 Jun 2017 | USD | 13.336 | 13.336 | 13.336 | 13.336 | 13.336 | +0.34 (+2.62%) | 1,727 |
| 21 Jun 2017 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | -0.044 (-0.34%) | 1,139 |
| 20 Jun 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.063 (-0.48%) | 1,588 |
| 19 Jun 2017 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.103 | +0.102 (+0.78%) | 892 |
| 16 Jun 2017 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | +0.031 (+0.24%) | 1,372 |
| 15 Jun 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.299 (-2.25%) | 3,269 |
| 14 Jun 2017 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 13.269 | +0.169 (+1.29%) | 2,341 |
| 13 Jun 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.056 (+0.43%) | 2,050 |
| 12 Jun 2017 | USD | 13.06 | 13.06 | 13.044 | 13.044 | 13.044 | -0.374 (-2.79%) | 483 |
| 9 Jun 2017 | USD | 13.418 | 13.418 | 13.418 | 13.418 | 13.418 | +0.249 (+1.89%) | 1,547 |
| 8 Jun 2017 | USD | 13.169 | 13.169 | 13.169 | 13.169 | 13.169 | -0.326 (-2.42%) | 355 |
