| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | +0.205 (+1.54%) | 531 |
| 6 Jun 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.164 (+1.25%) | 4,080 |
| 5 Jun 2017 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | -0.094 (-0.71%) | 789 |
| 2 Jun 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.033 (+0.25%) | 4,345 |
| 1 Jun 2017 | USD | 13.187 | 13.187 | 13.187 | 13.187 | 13.187 | -0.015 (-0.11%) | 1,239 |
| 31 May 2017 | USD | 13.202 | 13.202 | 13.202 | 13.202 | 13.202 | +0.116 (+0.89%) | 1,084 |
| 30 May 2017 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 13.086 | -0.075 (-0.57%) | 2,083 |
| 29 May 2017 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | -0.062 (-0.47%) | 109 |
| 25 May 2017 | USD | 13.223 | 13.223 | 13.223 | 13.223 | 13.223 | +0.079 (+0.60%) | 1,853 |
| 24 May 2017 | USD | 13.144 | 13.144 | 13.144 | 13.144 | 13.144 | +0.087 (+0.67%) | 557 |
| 23 May 2017 | USD | 13.057 | 13.057 | 13.057 | 13.057 | 13.057 | +0.186 (+1.45%) | 1,717 |
| 22 May 2017 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | +0.056 (+0.44%) | 396 |
| 19 May 2017 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | +0.184 (+1.46%) | 2,054 |
| 18 May 2017 | USD | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | -0.656 (-4.94%) | 1,259 |
| 17 May 2017 | USD | 13.287 | 13.287 | 13.287 | 13.287 | 13.287 | -0.121 (-0.90%) | 3,825 |
| 16 May 2017 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | +0.256 (+1.95%) | 672 |
| 15 May 2017 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | +0.296 (+2.30%) | 1,002 |
| 12 May 2017 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | -0.085 (-0.66%) | 784 |
| 11 May 2017 | USD | 12.941 | 12.941 | 12.941 | 12.941 | 12.941 | +0.034 (+0.26%) | 3,916 |
| 10 May 2017 | USD | 12.907 | 12.907 | 12.907 | 12.907 | 12.907 | -0.383 (-2.88%) | 1,001 |
| 9 May 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.013 (+0.10%) | 1,186 |
| 8 May 2017 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | -0.076 (-0.57%) | 2,965 |
| 5 May 2017 | USD | 13.353 | 13.353 | 13.353 | 13.353 | 13.353 | +0.04 (+0.30%) | 1,746 |
| 4 May 2017 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | +0.292 (+2.24%) | 2,808 |
| 3 May 2017 | USD | 13.021 | 13.021 | 13.021 | 13.021 | 13.021 | -0.053 (-0.41%) | 3,587 |
| 2 May 2017 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | +0.243 (+1.89%) | 4,704 |
| 1 May 2017 | USD | 12.831 | 12.831 | 12.831 | 12.831 | 12.831 | +0.033 (+0.26%) | 1,635 |
| 28 Apr 2017 | USD | 12.798 | 12.798 | 12.798 | 12.798 | 12.798 | -0.063 (-0.49%) | 330 |
| 27 Apr 2017 | USD | 12.861 | 12.861 | 12.861 | 12.861 | 12.861 | -0.022 (-0.17%) | 93,293 |
