| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | -0.228 (-1.74%) | 3,176 |
| 25 Apr 2017 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | +0.131 (+1.01%) | 3,090 |
| 24 Apr 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.483 (+3.86%) | 1,102 |
| 21 Apr 2017 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | -0.07 (-0.56%) | 4,894 |
| 20 Apr 2017 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | -0.055 (-0.44%) | 519 |
| 19 Apr 2017 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | +0.618 (+5.15%) | 847 |
| 18 Apr 2017 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 12.004 | -0.196 (-1.61%) | 1,652 |
| 17 Apr 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.044 (+0.36%) | 1,306 |
| 14 Apr 2017 | USD | 12.156 | 12.156 | 12.156 | 12.156 | 12.156 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.156 | 12.156 | 12.156 | 12.156 | 12.156 | +0.025 (+0.21%) | 766 |
| 12 Apr 2017 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | +0.158 (+1.32%) | 41 |
| 11 Apr 2017 | USD | 11.973 | 11.973 | 11.973 | 11.973 | 11.973 | +0.023 (+0.19%) | 529 |
| 10 Apr 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.003 (+0.03%) | 175 |
| 7 Apr 2017 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.08 (+0.67%) | 2,414 |
| 6 Apr 2017 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | +0.042 (+0.36%) | 2,591 |
| 5 Apr 2017 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.099 (-0.83%) | 2,433 |
| 4 Apr 2017 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | +0.02 (+0.17%) | 375 |
| 3 Apr 2017 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +0.095 (+0.80%) | 87 |
| 31 Mar 2017 | USD | 11.809 | 11.809 | 11.809 | 11.809 | 11.809 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 11.809 | 11.809 | 11.809 | 11.809 | 11.809 | +0.011 (+0.09%) | 1,467 |
| 29 Mar 2017 | USD | 11.798 | 11.798 | 11.798 | 11.798 | 11.798 | -0.091 (-0.77%) | 5,234 |
| 28 Mar 2017 | USD | 11.889 | 11.889 | 11.889 | 11.889 | 11.889 | +0.003 (+0.03%) | 2,001 |
| 27 Mar 2017 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | +0.07 (+0.59%) | 305 |
| 24 Mar 2017 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | +0.063 (+0.54%) | 783 |
| 23 Mar 2017 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 11.753 | +0.144 (+1.24%) | 4,210 |
| 22 Mar 2017 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | -0.074 (-0.63%) | 1,201 |
| 21 Mar 2017 | USD | 11.683 | 11.683 | 11.683 | 11.683 | 11.683 | +0.096 (+0.83%) | 711 |
| 20 Mar 2017 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | +0.061 (+0.53%) | 37 |
| 17 Mar 2017 | USD | 11.526 | 11.526 | 11.526 | 11.526 | 11.526 | -0.069 (-0.60%) | 482 |
| 16 Mar 2017 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.242 (+2.13%) | 807 |
