| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 11.353 | 11.353 | 11.353 | 11.353 | 11.353 | +0.032 (+0.28%) | 849 |
| 14 Mar 2017 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | +0.012 (+0.11%) | 5 |
| 13 Mar 2017 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | +0.109 (+0.97%) | 4,962 |
| 10 Mar 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.164 (+1.49%) | 3,503 |
| 9 Mar 2017 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | +0.029 (+0.26%) | 8,701 |
| 8 Mar 2017 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.1 (-0.90%) | 2,838 |
| 7 Mar 2017 | USD | 11.107 | 11.107 | 11.107 | 11.107 | 11.107 | -0.164 (-1.46%) | 4,314 |
| 6 Mar 2017 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | +0.035 (+0.31%) | 727 |
| 3 Mar 2017 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | +0.004 (+0.04%) | 1,229 |
| 2 Mar 2017 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | -0.06 (-0.53%) | 1,542 |
| 1 Mar 2017 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | -0.057 (-0.50%) | 1,716 |
| 28 Feb 2017 | USD | 11.349 | 11.349 | 11.349 | 11.349 | 11.349 | +0.065 (+0.58%) | 2,410 |
| 27 Feb 2017 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | +0.028 (+0.25%) | 1,779 |
| 24 Feb 2017 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | +0.134 (+1.20%) | 151 |
| 23 Feb 2017 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | +0.175 (+1.60%) | 934 |
| 22 Feb 2017 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.085 (-0.77%) | 422 |
| 21 Feb 2017 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | +0.004 (+0.04%) | 347 |
| 20 Feb 2017 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | -0.067 (-0.60%) | 75 |
| 16 Feb 2017 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | +0.03 (+0.27%) | 1,145 |
| 15 Feb 2017 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.026 (+0.24%) | 1,076 |
| 14 Feb 2017 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | +0.036 (+0.33%) | 1,876 |
| 13 Feb 2017 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | -0.011 (-0.10%) | 1,092 |
| 10 Feb 2017 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | -0.016 (-0.15%) | 2,366 |
| 9 Feb 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.087 (+0.80%) | 4,623 |
| 8 Feb 2017 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | +0.02 (+0.18%) | 3,392 |
| 7 Feb 2017 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | +0.113 (+1.05%) | 1,154 |
| 6 Feb 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.117 (-1.07%) | 15,106 |
| 3 Feb 2017 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | -0.02 (-0.18%) | 3,599 |
| 2 Feb 2017 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | +0.139 (+1.29%) | 1,375 |
