| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | -0.088 (-0.81%) | 1,565 |
| 31 Jan 2017 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | -0.03 (-0.27%) | 3,956 |
| 30 Jan 2017 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0.127 (-1.15%) | 24,004 |
| 27 Jan 2017 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | -0.002 (-0.02%) | 730 |
| 26 Jan 2017 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.106 (-0.95%) | 1,513 |
| 25 Jan 2017 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | +0.411 (+3.82%) | 236 |
| 24 Jan 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.108 (+1.01%) | 1,005 |
| 23 Jan 2017 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | +0.126 (+1.20%) | 2,303 |
| 20 Jan 2017 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | -0.101 (-0.95%) | 1,076 |
| 19 Jan 2017 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | -0.143 (-1.33%) | 3,642 |
| 18 Jan 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.066 (+0.62%) | 2,204 |
| 17 Jan 2017 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +0.066 (+0.62%) | 12,184 |
| 16 Jan 2017 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | +0.001 (+0.01%) | 2,280 |
| 12 Jan 2017 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.164 (+1.57%) | 3,484 |
| 11 Jan 2017 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.001 (+0.01%) | 2,213 |
| 10 Jan 2017 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | +0.165 (+1.60%) | 404 |
| 9 Jan 2017 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.006 (-0.06%) | 1,229 |
| 6 Jan 2017 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | -0.027 (-0.26%) | 4,254 |
| 5 Jan 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.198 (+1.95%) | 854 |
| 4 Jan 2017 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | -0.101 (-0.99%) | 1,536 |
| 3 Jan 2017 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | +0.3 (+3.02%) | 2,717 |
| 2 Jan 2017 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | +0.078 (+0.79%) | 669 |
| 29 Dec 2016 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.116 (+1.19%) | 6,006 |
| 28 Dec 2016 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.107 (-1.09%) | 1,523 |
| 27 Dec 2016 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | +0.098 (+1.01%) | 3,433 |
| 26 Dec 2016 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.136 (-1.38%) | 2,798 |
| 22 Dec 2016 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | -0.001 (-0.01%) | 585 |
