| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.132 (+1.35%) | 2,342 |
| 20 Dec 2016 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.105 (-1.07%) | 1,232 |
| 19 Dec 2016 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.052 (+0.53%) | 1,763 |
| 16 Dec 2016 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | +0.018 (+0.18%) | 2,102 |
| 15 Dec 2016 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | -0.199 (-1.99%) | 9,946 |
| 14 Dec 2016 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | -0.21 (-2.06%) | 4,901 |
| 13 Dec 2016 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | +0.047 (+0.46%) | 1,418 |
| 12 Dec 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.027 (+0.27%) | 3,303 |
| 9 Dec 2016 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | -0.12 (-1.17%) | 3,736 |
| 8 Dec 2016 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.315 (-2.98%) | 1,728 |
| 7 Dec 2016 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.216 (+2.09%) | 1,767 |
| 6 Dec 2016 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.006 (+0.06%) | 191 |
| 5 Dec 2016 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | +0.126 (+1.23%) | 1,937 |
| 2 Dec 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.346 (-3.28%) | 2,987 |
| 1 Dec 2016 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | +0.004 (+0.04%) | 1,230 |
| 30 Nov 2016 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | -0.036 (-0.34%) | 6,054 |
| 29 Nov 2016 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | +0.035 (+0.33%) | 1,578 |
| 28 Nov 2016 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | -0.057 (-0.54%) | 1,106 |
| 25 Nov 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.644 (+6.46%) | 916 |
| 24 Nov 2016 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | -0.118 (-1.17%) | 2,451 |
| 22 Nov 2016 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | +0.022 (+0.22%) | 3,741 |
| 21 Nov 2016 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.051 (+0.51%) | 1,685 |
| 18 Nov 2016 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.052 (-0.52%) | 3,108 |
| 17 Nov 2016 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | -0.016 (-0.16%) | 493 |
| 16 Nov 2016 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.021 (+0.21%) | 50 |
| 15 Nov 2016 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.11 (+1.11%) | 1,283 |
| 14 Nov 2016 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | -0.174 (-1.72%) | 1,187 |
| 11 Nov 2016 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | -0.493 (-4.64%) | 2,499 |
| 10 Nov 2016 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.305 (-2.79%) | 1,480 |
