| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.267 (-2.39%) | 861 |
| 8 Nov 2016 | USD | 11.187 | 11.187 | 11.187 | 11.187 | 11.187 | -0.035 (-0.31%) | 3,184 |
| 7 Nov 2016 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | +0.018 (+0.16%) | 1,506 |
| 4 Nov 2016 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | +0.007 (+0.06%) | 1,726 |
| 3 Nov 2016 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | -0.216 (-1.89%) | 1,555 |
| 2 Nov 2016 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | -0.224 (-1.92%) | 239 |
| 1 Nov 2016 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.069 (+0.60%) | 1,407 |
| 31 Oct 2016 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | -0.022 (-0.19%) | 347 |
| 28 Oct 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.033 (+0.29%) | 1,642 |
| 27 Oct 2016 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | -0.149 (-1.27%) | 2,110 |
| 26 Oct 2016 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | -0.049 (-0.42%) | 1,285 |
| 25 Oct 2016 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | -0.082 (-0.69%) | 250 |
| 24 Oct 2016 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | -0.102 (-0.85%) | 5,497 |
| 21 Oct 2016 | USD | 11.939 | 11.939 | 11.939 | 11.939 | 11.939 | +0.03 (+0.25%) | 4,619 |
| 20 Oct 2016 | USD | 11.909 | 11.909 | 11.909 | 11.909 | 11.909 | -0.029 (-0.24%) | 738 |
| 19 Oct 2016 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 11.938 | +0.772 (+6.91%) | 174 |
| 18 Oct 2016 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | -0.44 (-3.79%) | 224 |
| 17 Oct 2016 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 11.606 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 11.606 | 11.606 | 11.606 | 11.606 | 11.606 | +0.283 (+2.50%) | 385 |
| 13 Oct 2016 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | +0.261 (+2.36%) | 228 |
| 12 Oct 2016 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | +0.064 (+0.58%) | 863 |
| 11 Oct 2016 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | -0.229 (-2.04%) | 1,827 |
| 10 Oct 2016 | USD | 11.227 | 11.227 | 11.227 | 11.227 | 11.227 | +0.293 (+2.68%) | 40 |
| 7 Oct 2016 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | -0.846 (-7.18%) | 79 |
| 6 Oct 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.022 (-0.19%) | 578 |
| 5 Oct 2016 | USD | 11.802 | 11.802 | 11.802 | 11.802 | 11.802 | -0.187 (-1.56%) | 1,133 |
| 4 Oct 2016 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | +0.151 (+1.28%) | 462 |
| 3 Oct 2016 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | +0.142 (+1.21%) | 4,579 |
| 30 Sep 2016 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | -0.067 (-0.57%) | 517 |
| 29 Sep 2016 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | +0.066 (+0.56%) | 771 |
