| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 11.697 | 11.697 | 11.697 | 11.697 | 11.697 | +0.136 (+1.18%) | 2,268 |
| 27 Sep 2016 | USD | 11.561 | 11.561 | 11.561 | 11.561 | 11.561 | -0.078 (-0.67%) | 204 |
| 26 Sep 2016 | USD | 11.639 | 11.639 | 11.639 | 11.639 | 11.639 | -0.111 (-0.94%) | 795 |
| 23 Sep 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.003 (+0.03%) | 965 |
| 22 Sep 2016 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | +0.61 (+5.48%) | 1,190 |
| 21 Sep 2016 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | -0.239 (-2.10%) | 574 |
| 20 Sep 2016 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | +0.213 (+1.91%) | 758 |
| 16 Sep 2016 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | -0.205 (-1.80%) | 1,214 |
| 15 Sep 2016 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | +0.095 (+0.84%) | 1,056 |
| 14 Sep 2016 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | +0.084 (+0.75%) | 659 |
| 13 Sep 2016 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 11.189 | -0.045 (-0.40%) | 1,966 |
| 12 Sep 2016 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.07 (-0.62%) | 1,787 |
| 9 Sep 2016 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | -0.14 (-1.22%) | 1,899 |
| 8 Sep 2016 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | -0.063 (-0.55%) | 944 |
| 7 Sep 2016 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | +0.229 (+2.03%) | 737 |
| 6 Sep 2016 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | -0.063 (-0.56%) | 503 |
| 5 Sep 2016 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | +0.224 (+2.01%) | 1,689 |
| 1 Sep 2016 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | +0.247 (+2.27%) | 3,617 |
| 31 Aug 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.028 (-0.26%) | 387 |
| 30 Aug 2016 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | +0.049 (+0.45%) | 378 |
| 29 Aug 2016 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | -0.133 (-1.21%) | 416 |
| 26 Aug 2016 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | +0.123 (+1.13%) | 1,125 |
| 25 Aug 2016 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | -0.064 (-0.59%) | 8,290 |
| 24 Aug 2016 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | -0.132 (-1.19%) | 600 |
| 23 Aug 2016 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | +0.079 (+0.72%) | 1,467 |
| 22 Aug 2016 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | +0.022 (+0.20%) | 325 |
| 19 Aug 2016 | USD | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | -0.094 (-0.85%) | 733 |
| 18 Aug 2016 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | +0.085 (+0.78%) | 1,330 |
