| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | -0.277 (-2.46%) | 939 |
| 16 Aug 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.167 (-1.46%) | 867 |
| 15 Aug 2016 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | -0.074 (-0.64%) | 1,251 |
| 12 Aug 2016 | USD | 11.481 | 11.481 | 11.481 | 11.481 | 11.481 | -0.145 (-1.25%) | 620 |
| 11 Aug 2016 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | +0.156 (+1.36%) | 79 |
| 10 Aug 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.028 (-0.24%) | 7,123 |
| 9 Aug 2016 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | +0.113 (+0.99%) | 3,164 |
| 8 Aug 2016 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.02 (-0.18%) | 1,184 |
| 5 Aug 2016 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | +0.047 (+0.41%) | 298 |
| 4 Aug 2016 | USD | 11.358 | 11.358 | 11.358 | 11.358 | 11.358 | +0.255 (+2.30%) | 91 |
| 3 Aug 2016 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | -0.124 (-1.10%) | 1,534 |
| 2 Aug 2016 | USD | 11.227 | 11.227 | 11.227 | 11.227 | 11.227 | -0.146 (-1.28%) | 555 |
| 1 Aug 2016 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | +0.031 (+0.27%) | 734 |
| 29 Jul 2016 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | +0.164 (+1.47%) | 267 |
| 28 Jul 2016 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | -0.042 (-0.37%) | 1,444 |
| 27 Jul 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.068 (+0.61%) | 6,750 |
| 26 Jul 2016 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | -0.168 (-1.48%) | 1,306 |
| 25 Jul 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.148 (+1.32%) | 2,223 |
| 22 Jul 2016 | USD | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | +0.215 (+1.96%) | 1,699 |
| 21 Jul 2016 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | -0.006 (-0.05%) | 443 |
| 20 Jul 2016 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | +0.106 (+0.98%) | 1,192 |
| 19 Jul 2016 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | -0.034 (-0.31%) | 1,470 |
| 18 Jul 2016 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.891 | -0.102 (-0.93%) | 3,142 |
| 15 Jul 2016 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | -0.048 (-0.43%) | 3,993 |
| 14 Jul 2016 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | +0.054 (+0.49%) | 2,682 |
| 13 Jul 2016 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 10.987 | -0.063 (-0.57%) | 635 |
| 12 Jul 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.054 (+0.49%) | 1,938 |
| 11 Jul 2016 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | +0.251 (+2.34%) | 3,432 |
| 8 Jul 2016 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.229 (+2.18%) | 1,765 |
| 7 Jul 2016 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | +0.189 (+1.83%) | 2,755 |
