| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | -0.265 (-2.50%) | 2,705 |
| 5 Jul 2016 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | -0.089 (-0.83%) | 1,096 |
| 4 Jul 2016 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | +0.407 (+3.96%) | 1,294 |
| 30 Jun 2016 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.512 (+5.24%) | 2,352 |
| 29 Jun 2016 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.446 (+4.79%) | 938 |
| 28 Jun 2016 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | +0.535 (+6.09%) | 3,404 |
| 27 Jun 2016 | USD | 8.781 | 8.781 | 8.781 | 8.781 | 8.781 | -0.459 (-4.97%) | 1,054 |
| 24 Jun 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.7 (-7.04%) | 2,974 |
| 23 Jun 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.215 (+2.21%) | 2,092 |
| 22 Jun 2016 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.133 (+1.39%) | 1,152 |
| 21 Jun 2016 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.055 (+0.58%) | 784 |
| 20 Jun 2016 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | +0.572 (+6.38%) | 2,002 |
| 17 Jun 2016 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.129 (+1.46%) | 3,024 |
| 16 Jun 2016 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | -0.278 (-3.05%) | 2,980 |
| 15 Jun 2016 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | +0.107 (+1.19%) | 6,187 |
| 14 Jun 2016 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 9.007 | -0.33 (-3.53%) | 897 |
| 13 Jun 2016 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | -0.221 (-2.31%) | 640 |
| 10 Jun 2016 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | -0.213 (-2.18%) | 1,714 |
| 9 Jun 2016 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.064 (+0.66%) | 1,830 |
| 8 Jun 2016 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.078 (+0.81%) | 4,538 |
| 7 Jun 2016 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | +0.104 (+1.09%) | 123 |
| 6 Jun 2016 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.142 (+1.51%) | 1,299 |
| 3 Jun 2016 | USD | 9.383 | 9.383 | 9.383 | 9.383 | 9.383 | +0.131 (+1.42%) | 3,729 |
| 2 Jun 2016 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | -0.007 (-0.08%) | 742 |
| 1 Jun 2016 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | -0.009 (-0.10%) | 2,751 |
| 31 May 2016 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | +0.026 (+0.28%) | 423 |
| 30 May 2016 | USD | 9.242 | 9.242 | 9.242 | 9.242 | 9.242 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.242 | 9.242 | 9.242 | 9.242 | 9.242 | -0.024 (-0.26%) | 3,180 |
| 26 May 2016 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | -0.045 (-0.48%) | 2,179 |
