| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | +0.021 (+0.23%) | 3,281 |
| 23 May 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.006 (+0.06%) | 4,923 |
| 20 May 2016 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | +0.141 (+1.54%) | 799 |
| 19 May 2016 | USD | 9.143 | 9.143 | 9.143 | 9.143 | 9.143 | -0.253 (-2.69%) | 1,802 |
| 18 May 2016 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.064 (-0.68%) | 898 |
| 17 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.081 (+0.86%) | 8,598 |
| 16 May 2016 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 9.379 | -0.044 (-0.47%) | 2,379 |
| 13 May 2016 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | +0.046 (+0.49%) | 487 |
| 12 May 2016 | USD | 9.377 | 9.377 | 9.377 | 9.377 | 9.377 | -0.387 (-3.96%) | 2,295 |
| 11 May 2016 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | -0.002 (-0.02%) | 3,795 |
| 10 May 2016 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | +0.103 (+1.07%) | 1,037 |
| 9 May 2016 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | -0.035 (-0.36%) | 2,142 |
| 6 May 2016 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | -0.009 (-0.09%) | 1,422 |
| 5 May 2016 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | -0.059 (-0.60%) | 1,880 |
| 4 May 2016 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.11 (-1.11%) | 1,741 |
| 3 May 2016 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.147 (-1.47%) | 3,754 |
| 2 May 2016 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.162 (+1.64%) | 412 |
| 29 Apr 2016 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | -0.122 (-1.22%) | 3,436 |
| 28 Apr 2016 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | -0.029 (-0.29%) | 3,313 |
| 27 Apr 2016 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.033 (+0.33%) | 3,668 |
| 26 Apr 2016 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.02 (+0.20%) | 769 |
| 25 Apr 2016 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | -0.256 (-2.51%) | 2,544 |
| 22 Apr 2016 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.143 (-1.38%) | 2,952 |
| 21 Apr 2016 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | -0.242 (-2.28%) | 1,738 |
| 20 Apr 2016 | USD | 10.655 | 10.675 | 10.6 | 10.6 | 10.6 | -0.136 (-1.27%) | 4,034 |
| 19 Apr 2016 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.229 (+2.18%) | 1,361 |
| 18 Apr 2016 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.113 (+1.09%) | 1,998 |
| 15 Apr 2016 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | +0.651 (+6.68%) | 1,745 |
| 14 Apr 2016 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | -0.215 (-2.16%) | 4,248 |
