Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.186 (+1.90%) | 4,938 |
12 Apr 2016 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | +0.074 (+0.76%) | 4,259 |
11 Apr 2016 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | +0.113 (+1.18%) | 1,117 |
8 Apr 2016 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.297 (+3.20%) | 1,160 |
7 Apr 2016 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | -0.241 (-2.53%) | 1,237 |
6 Apr 2016 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | +0.005 (+0.05%) | 3,006 |
5 Apr 2016 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | -0.287 (-2.93%) | 4,208 |
4 Apr 2016 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.173 (+1.79%) | 870 |
1 Apr 2016 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | -0.088 (-0.90%) | 4,036 |
31 Mar 2016 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.045 (-0.46%) | 752 |
30 Mar 2016 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.325 (+3.44%) | 2,171 |
29 Mar 2016 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | +0.272 (+2.96%) | 492 |
28 Mar 2016 | USD | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | +0.042 (+0.46%) | 1,096 |
25 Mar 2016 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | -0.171 (-1.84%) | 42,184 |
23 Mar 2016 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | -0.265 (-2.77%) | 14,570 |
22 Mar 2016 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | -0.028 (-0.29%) | 5,214 |
21 Mar 2016 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | -0.07 (-0.72%) | 657 |
18 Mar 2016 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | -0.097 (-0.99%) | 8,707 |
17 Mar 2016 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | +0.397 (+4.24%) | 1,594 |
16 Mar 2016 | USD | 9.366 | 9.366 | 9.366 | 9.366 | 9.366 | +0.026 (+0.28%) | 4,666 |
15 Mar 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.323 (-3.34%) | 1,976 |
14 Mar 2016 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | +0.133 (+1.40%) | 602 |
11 Mar 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.326 (+3.54%) | 1,294 |
10 Mar 2016 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.122 (-1.31%) | 3,581 |
9 Mar 2016 | USD | 9.326 | 9.326 | 9.326 | 9.326 | 9.326 | -0.111 (-1.18%) | 921 |
8 Mar 2016 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | -0.171 (-1.78%) | 581 |
7 Mar 2016 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | -0.323 (-3.25%) | 634 |
4 Mar 2016 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.516 (+5.48%) | 774 |
3 Mar 2016 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.487 (+5.45%) | 938 |