| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 12 |
| 9 Jun 2022 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 12 |
| 8 Jun 2022 | USD | 0.292 | 0.292 | 0.2473 | 0.2473 | 0.2473 | -0.045 (-15.31%) | 12 |
| 7 Jun 2022 | USD | 0.301 | 0.301 | 0.245 | 0.292 | 0.292 | -0.009 (-2.99%) | 14 |
| 6 Jun 2022 | USD | 0.231 | 0.301 | 0.231 | 0.301 | 0.301 | +0.07 (+30.30%) | 135 |
| 5 Jun 2022 | USD | 0.3134 | 0.3134 | 0.231 | 0.231 | 0.231 | -0.082 (-26.29%) | 172 |
| 4 Jun 2022 | USD | 0.2441 | 0.3159 | 0.2401 | 0.3134 | 0.3134 | +0.069 (+28.39%) | 2,509 |
| 3 Jun 2022 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 2,371 |
| 2 Jun 2022 | USD | 0.2432 | 0.31 | 0.2432 | 0.2441 | 0.2441 | +0.001 (+0.37%) | 2,399 |
| 1 Jun 2022 | USD | 0.2962 | 0.3305 | 0.2357 | 0.2432 | 0.2432 | -0.053 (-17.89%) | 1,538 |
| 31 May 2022 | USD | 0.2103 | 0.3288 | 0.2103 | 0.2962 | 0.2962 | +0.086 (+40.85%) | 612 |
| 30 May 2022 | USD | 0.271 | 0.3013 | 0.2054 | 0.2103 | 0.2103 | -0.061 (-22.40%) | 977 |
| 29 May 2022 | USD | 0.2054 | 0.271 | 0.2054 | 0.271 | 0.271 | +0.066 (+31.94%) | 651 |
| 28 May 2022 | USD | 0.272 | 0.272 | 0.2054 | 0.2054 | 0.2054 | -0.067 (-24.49%) | 935 |
| 27 May 2022 | USD | 0.2038 | 0.272 | 0.2038 | 0.272 | 0.272 | +0.068 (+33.46%) | 591 |
| 26 May 2022 | USD | 0.2503 | 0.2635 | 0.2038 | 0.2038 | 0.2038 | -0.046 (-18.58%) | 328 |
| 25 May 2022 | USD | 0.2435 | 0.255 | 0.22 | 0.2503 | 0.2503 | +0.007 (+2.79%) | 156 |
| 24 May 2022 | USD | 0.2364 | 0.2435 | 0.1995 | 0.2435 | 0.2435 | +0.007 (+3.00%) | 1,119 |
| 23 May 2022 | USD | 0.2568 | 0.2711 | 0.2198 | 0.2364 | 0.2364 | -0.02 (-7.94%) | 1,979 |
| 22 May 2022 | USD | 0.2586 | 0.2586 | 0.2 | 0.2568 | 0.2568 | -0.002 (-0.70%) | 810 |
| 21 May 2022 | USD | 0.2219 | 0.2586 | 0.2219 | 0.2586 | 0.2586 | +0.037 (+16.54%) | 825 |
| 20 May 2022 | USD | 0.2208 | 0.2647 | 0.2208 | 0.2219 | 0.2219 | +0.001 (+0.50%) | 18 |
| 19 May 2022 | USD | 0.21 | 0.2658 | 0.21 | 0.2208 | 0.2208 | +0.011 (+5.14%) | 422 |
| 18 May 2022 | USD | 0.2366 | 0.2367 | 0.21 | 0.21 | 0.21 | -0.027 (-11.24%) | 837 |
| 17 May 2022 | USD | 0.217 | 0.2367 | 0.217 | 0.2366 | 0.2366 | +0.02 (+9.03%) | 1,107 |
| 16 May 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 128 |
| 15 May 2022 | USD | 0.1904 | 0.2682 | 0.1904 | 0.217 | 0.217 | +0.027 (+13.97%) | 1,346 |
| 14 May 2022 | USD | 0.1883 | 0.2094 | 0.1883 | 0.1904 | 0.1904 | +0.002 (+1.12%) | 964 |
| 13 May 2022 | USD | 0.1813 | 0.2736 | 0.1701 | 0.1883 | 0.1883 | +0.007 (+3.86%) | 1,399 |
| 12 May 2022 | USD | 0.1626 | 0.218 | 0.1389 | 0.1813 | 0.1813 | +0.019 (+11.50%) | 1,620 |
