Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.41 | 10.43 | 10.24 | 10.36 | 10.36 | -0.04 (-0.38%) | 10,300 |
30 Aug 2023 | USD | 10.3 | 10.489 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 8,000 |
29 Aug 2023 | USD | 10.09 | 10.35 | 10.04 | 10.35 | 10.35 | +0.25 (+2.48%) | 12,400 |
28 Aug 2023 | USD | 10.09 | 10.17 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 11,500 |
25 Aug 2023 | USD | 10.03 | 10.09 | 9.96 | 10.07 | 10.07 | +0.12 (+1.21%) | 5,090 |
24 Aug 2023 | USD | 10.1 | 10.12 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 8,700 |
23 Aug 2023 | USD | 10.05 | 10.16 | 10.05 | 10.12 | 10.12 | +0.02 (+0.20%) | 11,100 |
22 Aug 2023 | USD | 10.14 | 10.14 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 7,500 |
21 Aug 2023 | USD | 10.12 | 10.17 | 10.06 | 10.15 | 10.15 | +0.05 (+0.50%) | 15,500 |
18 Aug 2023 | USD | 10.02 | 10.16 | 10 | 10.1 | 10.1 | -0.11 (-1.08%) | 17,300 |
17 Aug 2023 | USD | 10.38 | 10.38 | 10.2 | 10.21 | 10.21 | -0.21 (-2.02%) | 48,100 |
16 Aug 2023 | USD | 10.7 | 10.7 | 10.42 | 10.42 | 10.42 | -0.33 (-3.07%) | 12,500 |
15 Aug 2023 | USD | 10.79 | 10.82 | 10.73 | 10.75 | 10.75 | -0.13 (-1.19%) | 4,600 |
14 Aug 2023 | USD | 10.81 | 10.88 | 10.75 | 10.88 | 10.88 | -0.02 (-0.18%) | 12,300 |
11 Aug 2023 | USD | 10.91 | 10.91 | 10.82 | 10.9 | 10.9 | -0.15 (-1.36%) | 7,700 |
10 Aug 2023 | USD | 11.08 | 11.205 | 11 | 11.05 | 11.05 | -0.03 (-0.27%) | 18,300 |
9 Aug 2023 | USD | 11.19 | 11.19 | 11.055 | 11.08 | 11.08 | -0.26 (-2.29%) | 8,700 |
8 Aug 2023 | USD | 11.29 | 11.34 | 11.22 | 11.34 | 11.34 | -0.075 (-0.66%) | 9,100 |
7 Aug 2023 | USD | 11.51 | 11.51 | 11.39 | 11.415 | 11.415 | -0.075 (-0.65%) | 5,100 |
4 Aug 2023 | USD | 11.44 | 11.65 | 11.42 | 11.49 | 11.49 | 0.0 (0.0%) | 17,900 |
3 Aug 2023 | USD | 11.65 | 11.65 | 11.427 | 11.49 | 11.49 | -0.1 (-0.86%) | 20,300 |
2 Aug 2023 | USD | 11.66 | 11.74 | 11.55 | 11.59 | 11.59 | -0.2 (-1.70%) | 17,300 |
1 Aug 2023 | USD | 11.93 | 11.93 | 11.74 | 11.79 | 11.79 | -0.2 (-1.67%) | 216,400 |
31 Jul 2023 | USD | 11.95 | 12.02 | 11.91 | 11.99 | 11.99 | -0.03 (-0.25%) | 13,300 |
28 Jul 2023 | USD | 11.84 | 12.02 | 11.81 | 12.02 | 12.02 | +0.31 (+2.65%) | 8,500 |
27 Jul 2023 | USD | 12 | 12 | 11.66 | 11.71 | 11.71 | -0.19 (-1.60%) | 20,700 |
26 Jul 2023 | USD | 11.6 | 11.91 | 11.6 | 11.9 | 11.9 | +0.285 (+2.45%) | 20,400 |
25 Jul 2023 | USD | 11.6 | 11.73 | 11.53 | 11.615 | 11.615 | -0.025 (-0.21%) | 430,400 |
24 Jul 2023 | USD | 11.73 | 11.73 | 11.631 | 11.64 | 11.64 | -0.12 (-1.02%) | 14,400 |
21 Jul 2023 | USD | 11.73 | 11.76 | 11.645 | 11.76 | 11.76 | +0.15 (+1.29%) | 6,900 |