Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.54 | 11.66 | 11.54 | 11.6 | 11.6 | +0.07 (+0.61%) | 53,100 |
5 Jun 2023 | USD | 11.51 | 11.54 | 11.445 | 11.53 | 11.53 | +0.04 (+0.35%) | 7,900 |
2 Jun 2023 | USD | 11.39 | 11.53 | 11.33 | 11.49 | 11.49 | +0.25 (+2.22%) | 18,100 |
1 Jun 2023 | USD | 11.08 | 11.279 | 11.04 | 11.24 | 11.24 | +0.14 (+1.26%) | 18,100 |
31 May 2023 | USD | 11.08 | 11.1 | 10.92 | 11.1 | 11.1 | -0.03 (-0.27%) | 10,900 |
30 May 2023 | USD | 11.19 | 11.25 | 11.066 | 11.13 | 11.13 | +0.02 (+0.18%) | 19,700 |
26 May 2023 | USD | 11.07 | 11.154 | 11.01 | 11.11 | 11.11 | +0.03 (+0.27%) | 21,100 |
25 May 2023 | USD | 11.24 | 11.24 | 10.94 | 11.08 | 11.08 | -0.13 (-1.16%) | 23,500 |
24 May 2023 | USD | 11.21 | 11.254 | 11.06 | 11.21 | 11.21 | -0.12 (-1.06%) | 23,500 |
23 May 2023 | USD | 11.4 | 11.4 | 11.32 | 11.33 | 11.33 | -0.24 (-2.07%) | 4,300 |
22 May 2023 | USD | 11.38 | 11.63 | 11.38 | 11.57 | 11.57 | +0.21 (+1.85%) | 28,000 |
19 May 2023 | USD | 11.44 | 11.558 | 11.31 | 11.36 | 11.36 | -0.06 (-0.53%) | 15,600 |
18 May 2023 | USD | 11.46 | 11.49 | 11.35 | 11.42 | 11.42 | -0.07 (-0.61%) | 15,600 |
17 May 2023 | USD | 11.42 | 11.52 | 11.25 | 11.49 | 11.49 | +0.05 (+0.44%) | 34,000 |
16 May 2023 | USD | 11.55 | 11.55 | 11.43 | 11.44 | 11.44 | -0.22 (-1.89%) | 11,500 |
15 May 2023 | USD | 11.51 | 11.67 | 11.491 | 11.66 | 11.66 | +0.2 (+1.75%) | 52,200 |
12 May 2023 | USD | 11.52 | 11.52 | 11.4 | 11.46 | 11.46 | -0.09 (-0.78%) | 19,300 |
11 May 2023 | USD | 11.49 | 11.55 | 11.46 | 11.55 | 11.55 | -0.02 (-0.17%) | 6,900 |
10 May 2023 | USD | 11.45 | 11.62 | 11.45 | 11.57 | 11.57 | +0.09 (+0.78%) | 59,800 |
9 May 2023 | USD | 11.5 | 11.51 | 11.45 | 11.48 | 11.48 | -0.19 (-1.63%) | 23,900 |
8 May 2023 | USD | 11.69 | 11.72 | 11.6 | 11.67 | 11.67 | -0.05 (-0.43%) | 13,800 |
5 May 2023 | USD | 11.7 | 11.746 | 11.66 | 11.72 | 11.72 | +0.11 (+0.95%) | 187,900 |
4 May 2023 | USD | 11.59 | 11.64 | 11.53 | 11.61 | 11.61 | -0.04 (-0.34%) | 9,800 |
3 May 2023 | USD | 11.55 | 11.8 | 11.49 | 11.65 | 11.65 | +0.12 (+1.04%) | 126,000 |
2 May 2023 | USD | 11.72 | 11.72 | 11.49 | 11.53 | 11.53 | -0.34 (-2.86%) | 29,000 |
1 May 2023 | USD | 11.77 | 11.87 | 11.71 | 11.87 | 11.87 | +0.13 (+1.11%) | 16,500 |
28 Apr 2023 | USD | 11.63 | 11.79 | 11.602 | 11.74 | 11.74 | +0.06 (+0.51%) | 17,100 |
27 Apr 2023 | USD | 11.69 | 11.74 | 11.57 | 11.68 | 11.68 | +0.04 (+0.34%) | 10,600 |
26 Apr 2023 | USD | 11.71 | 11.71 | 11.62 | 11.64 | 11.64 | -0.04 (-0.34%) | 17,900 |
25 Apr 2023 | USD | 11.92 | 11.978 | 11.68 | 11.68 | 11.68 | -0.37 (-3.07%) | 34,800 |