Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.02 | 12.08 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 211,500 |
21 Apr 2023 | USD | 11.9 | 12.05 | 11.85 | 12 | 12 | +0.06 (+0.50%) | 22,300 |
20 Apr 2023 | USD | 11.95 | 11.99 | 11.87 | 11.94 | 11.94 | -0.09 (-0.75%) | 13,900 |
19 Apr 2023 | USD | 11.77 | 12.05 | 11.77 | 12.03 | 12.03 | +0.17 (+1.43%) | 31,800 |
18 Apr 2023 | USD | 11.96 | 11.96 | 11.81 | 11.86 | 11.86 | -0.07 (-0.59%) | 7,000 |
17 Apr 2023 | USD | 11.85 | 11.93 | 11.801 | 11.93 | 11.93 | +0.13 (+1.10%) | 3,900 |
14 Apr 2023 | USD | 11.98 | 11.98 | 11.76 | 11.8 | 11.8 | -0.24 (-1.99%) | 10,800 |
13 Apr 2023 | USD | 11.86 | 12.07 | 11.82 | 12.04 | 12.04 | +0.3 (+2.56%) | 7,700 |
12 Apr 2023 | USD | 12.01 | 12.01 | 11.74 | 11.74 | 11.74 | -0.21 (-1.76%) | 7,400 |
11 Apr 2023 | USD | 11.79 | 11.95 | 11.752 | 11.95 | 11.95 | +0.23 (+1.96%) | 8,600 |
10 Apr 2023 | USD | 11.6 | 11.72 | 11.59 | 11.72 | 11.72 | +0.02 (+0.17%) | 7,900 |
6 Apr 2023 | USD | 11.59 | 11.7 | 11.583 | 11.7 | 11.7 | +0.1 (+0.86%) | 10,900 |
5 Apr 2023 | USD | 11.66 | 11.66 | 11.53 | 11.6 | 11.6 | -0.06 (-0.51%) | 11,600 |
4 Apr 2023 | USD | 11.65 | 11.66 | 11.57 | 11.66 | 11.66 | -0.04 (-0.34%) | 24,200 |
3 Apr 2023 | USD | 11.72 | 11.73 | 11.63 | 11.7 | 11.7 | -0.02 (-0.17%) | 29,000 |
31 Mar 2023 | USD | 11.52 | 11.75 | 11.44 | 11.72 | 11.72 | +0.24 (+2.09%) | 37,700 |
30 Mar 2023 | USD | 11.54 | 11.58 | 11.42 | 11.48 | 11.48 | -0.08 (-0.69%) | 32,400 |
29 Mar 2023 | USD | 11.59 | 11.65 | 11.5 | 11.56 | 11.56 | +0.07 (+0.61%) | 7,400 |
28 Mar 2023 | USD | 11.6 | 11.6 | 11.43 | 11.49 | 11.49 | -0.16 (-1.37%) | 17,600 |
27 Mar 2023 | USD | 11.72 | 11.72 | 11.62 | 11.65 | 11.65 | -0.04 (-0.34%) | 209,400 |
24 Mar 2023 | USD | 11.5 | 11.69 | 11.47 | 11.69 | 11.69 | +0.17 (+1.48%) | 5,200 |
23 Mar 2023 | USD | 11.63 | 11.666 | 11.44 | 11.52 | 11.52 | -0.07 (-0.60%) | 5,600 |
22 Mar 2023 | USD | 11.78 | 11.78 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 21,100 |
21 Mar 2023 | USD | 11.5 | 11.79 | 11.5 | 11.76 | 11.76 | +0.35 (+3.07%) | 23,100 |
20 Mar 2023 | USD | 11.41 | 11.42 | 11.301 | 11.41 | 11.41 | -0.03 (-0.26%) | 3,800 |
17 Mar 2023 | USD | 11.415 | 11.44 | 11.35 | 11.44 | 11.44 | -0.19 (-1.63%) | 1,100 |
16 Mar 2023 | USD | 11.34 | 11.63 | 11.32 | 11.63 | 11.63 | +0.25 (+2.20%) | 14,600 |
15 Mar 2023 | USD | 11.23 | 11.38 | 11.22 | 11.38 | 11.38 | 0.0 (0.0%) | 18,900 |
14 Mar 2023 | USD | 11.44 | 11.44 | 11.3 | 11.38 | 11.38 | +0.11 (+0.98%) | 7,100 |
13 Mar 2023 | USD | 10.96 | 11.35 | 10.96 | 11.27 | 11.27 | +0.23 (+2.08%) | 12,900 |