| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 11.33 | 11.33 | 10.885 | 11.04 | 11.04 | -0.29 (-2.56%) | 18,801 |
| 9 Mar 2023 | USD | 11.62 | 11.68 | 11.33 | 11.33 | 11.33 | -0.3 (-2.58%) | 17,400 |
| 8 Mar 2023 | USD | 11.69 | 11.7 | 11.615 | 11.63 | 11.63 | -0.06 (-0.51%) | 19,800 |
| 7 Mar 2023 | USD | 11.84 | 11.91 | 11.68 | 11.69 | 11.69 | -0.18 (-1.52%) | 19,100 |
| 6 Mar 2023 | USD | 12.09 | 12.09 | 11.87 | 11.87 | 11.87 | -0.28 (-2.30%) | 21,300 |
| 3 Mar 2023 | USD | 11.96 | 12.17 | 11.94 | 12.15 | 12.15 | +0.21 (+1.76%) | 21,500 |
| 2 Mar 2023 | USD | 11.63 | 11.94 | 11.581 | 11.94 | 11.94 | +0.22 (+1.88%) | 24,100 |
| 1 Mar 2023 | USD | 11.83 | 11.83 | 11.699 | 11.72 | 11.72 | +0.06 (+0.51%) | 9,800 |
| 28 Feb 2023 | USD | 11.7 | 11.79 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 5,800 |
| 27 Feb 2023 | USD | 11.79 | 11.79 | 11.681 | 11.72 | 11.72 | +0.09 (+0.77%) | 11,100 |
| 24 Feb 2023 | USD | 11.63 | 11.73 | 11.62 | 11.63 | 11.63 | -0.25 (-2.10%) | 32,400 |
| 23 Feb 2023 | USD | 11.93 | 11.93 | 11.65 | 11.88 | 11.88 | -0.06 (-0.50%) | 12,500 |
| 22 Feb 2023 | USD | 11.86 | 11.94 | 11.8 | 11.94 | 11.94 | +0.17 (+1.44%) | 26,600 |
| 21 Feb 2023 | USD | 12 | 12 | 11.76 | 11.77 | 11.77 | -0.36 (-2.97%) | 11,600 |
| 17 Feb 2023 | USD | 12.19 | 12.19 | 12.05 | 12.13 | 12.13 | -0.16 (-1.30%) | 13,100 |
| 16 Feb 2023 | USD | 12.18 | 12.42 | 12.18 | 12.29 | 12.29 | -0.06 (-0.49%) | 16,000 |
| 15 Feb 2023 | USD | 12 | 12.37 | 12 | 12.35 | 12.35 | +0.24 (+1.98%) | 8,700 |
| 14 Feb 2023 | USD | 12.07 | 12.2 | 11.96 | 12.11 | 12.11 | -0.12 (-0.98%) | 22,100 |
| 13 Feb 2023 | USD | 12.02 | 12.23 | 12 | 12.23 | 12.23 | +0.25 (+2.09%) | 17,200 |
| 10 Feb 2023 | USD | 12.05 | 12.08 | 11.96 | 11.98 | 11.98 | -0.23 (-1.88%) | 45,400 |
| 9 Feb 2023 | USD | 12.49 | 12.5 | 12.13 | 12.21 | 12.21 | -0.04 (-0.33%) | 42,900 |
| 8 Feb 2023 | USD | 12.44 | 12.46 | 12.23 | 12.25 | 12.25 | -0.25 (-2%) | 17,700 |
| 7 Feb 2023 | USD | 12.24 | 12.5 | 12.24 | 12.5 | 12.5 | +0.17 (+1.38%) | 15,900 |
| 6 Feb 2023 | USD | 12.54 | 12.54 | 12.271 | 12.33 | 12.33 | -0.28 (-2.22%) | 63,300 |
| 3 Feb 2023 | USD | 12.74 | 12.82 | 12.59 | 12.61 | 12.61 | -0.38 (-2.93%) | 21,600 |
| 2 Feb 2023 | USD | 12.8 | 13.05 | 12.8 | 12.99 | 12.99 | +0.21 (+1.64%) | 19,100 |
| 1 Feb 2023 | USD | 12.48 | 12.78 | 12.36 | 12.78 | 12.78 | +0.29 (+2.32%) | 6,600 |
| 31 Jan 2023 | USD | 12.31 | 12.49 | 12.27 | 12.49 | 12.49 | +0.17 (+1.38%) | 12,000 |
| 30 Jan 2023 | USD | 12.4 | 12.475 | 12.315 | 12.32 | 12.32 | -0.33 (-2.61%) | 26,900 |
| 27 Jan 2023 | USD | 12.5 | 12.72 | 12.441 | 12.65 | 12.65 | +0.07 (+0.56%) | 12,300 |
