| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 12.57 | 12.62 | 12.43 | 12.58 | 12.58 | +0.186 (+1.50%) | 118,400 |
| 25 Jan 2023 | USD | 12.221 | 12.44 | 12.196 | 12.394 | 12.394 | -0.031 (-0.25%) | 8,500 |
| 24 Jan 2023 | USD | 12.52 | 12.56 | 12.144 | 12.425 | 12.425 | -0.145 (-1.15%) | 11,600 |
| 23 Jan 2023 | USD | 12.37 | 12.63 | 12.37 | 12.57 | 12.57 | +0.16 (+1.29%) | 3,900 |
| 20 Jan 2023 | USD | 12.15 | 12.41 | 12.12 | 12.41 | 12.41 | +0.3 (+2.48%) | 13,100 |
| 19 Jan 2023 | USD | 12.18 | 12.22 | 12.02 | 12.11 | 12.11 | -0.2 (-1.62%) | 11,500 |
| 18 Jan 2023 | USD | 12.59 | 12.59 | 12.31 | 12.31 | 12.31 | -0.185 (-1.48%) | 19,600 |
| 17 Jan 2023 | USD | 12.29 | 12.54 | 12.21 | 12.495 | 12.495 | +0.15 (+1.22%) | 23,200 |
| 13 Jan 2023 | USD | 12.12 | 12.36 | 12.1 | 12.345 | 12.345 | +0.135 (+1.11%) | 26,100 |
| 12 Jan 2023 | USD | 12.2 | 12.22 | 12 | 12.21 | 12.21 | -0.03 (-0.25%) | 18,200 |
| 11 Jan 2023 | USD | 12.17 | 12.24 | 12.09 | 12.24 | 12.24 | +0.04 (+0.33%) | 61,300 |
| 10 Jan 2023 | USD | 11.85 | 12.2 | 11.82 | 12.2 | 12.2 | +0.33 (+2.78%) | 11,000 |
| 9 Jan 2023 | USD | 11.85 | 11.98 | 11.795 | 11.87 | 11.87 | +0.18 (+1.54%) | 14,300 |
| 6 Jan 2023 | USD | 11.68 | 11.72 | 11.44 | 11.69 | 11.69 | -0.08 (-0.68%) | 11,000 |
| 5 Jan 2023 | USD | 11.71 | 11.77 | 11.61 | 11.77 | 11.77 | -0.155 (-1.30%) | 11,200 |
| 4 Jan 2023 | USD | 11.8 | 11.95 | 11.55 | 11.925 | 11.925 | +0.325 (+2.80%) | 83,000 |
| 3 Jan 2023 | USD | 11.72 | 11.82 | 11.46 | 11.6 | 11.6 | +0.02 (+0.17%) | 9,100 |
| 30 Dec 2022 | USD | 11.53 | 11.62 | 11.45 | 11.58 | 11.58 | -0.108 (-0.92%) | 26,300 |
| 29 Dec 2022 | USD | 11.49 | 11.76 | 11.44 | 11.688 | 11.688 | +0.278 (+2.44%) | 30,300 |
| 28 Dec 2022 | USD | 11.52 | 11.591 | 11.37 | 11.41 | 11.41 | -0.18 (-1.55%) | 42,200 |
| 27 Dec 2022 | USD | 11.51 | 11.75 | 11.46 | 11.59 | 11.59 | -0.07 (-0.60%) | 107,900 |
| 23 Dec 2022 | USD | 11.81 | 11.81 | 11.62 | 11.66 | 11.66 | -0.2 (-1.69%) | 50,800 |
| 22 Dec 2022 | USD | 11.9 | 11.91 | 11.64 | 11.86 | 11.86 | -0.22 (-1.82%) | 25,300 |
| 21 Dec 2022 | USD | 11.89 | 12.08 | 11.83 | 12.08 | 12.08 | +0.25 (+2.11%) | 32,000 |
| 20 Dec 2022 | USD | 11.67 | 11.84 | 11.66 | 11.83 | 11.83 | +0.06 (+0.51%) | 70,900 |
| 19 Dec 2022 | USD | 12.03 | 12.03 | 11.757 | 11.77 | 11.77 | -0.35 (-2.89%) | 23,000 |
| 16 Dec 2022 | USD | 12.14 | 12.18 | 12.02 | 12.12 | 12.12 | -0.06 (-0.49%) | 21,100 |
| 15 Dec 2022 | USD | 12.33 | 12.33 | 12.18 | 12.18 | 12.18 | -0.35 (-2.79%) | 14,100 |
| 14 Dec 2022 | USD | 12.59 | 12.72 | 12.42 | 12.53 | 12.53 | -0.27 (-2.11%) | 30,500 |
| 13 Dec 2022 | USD | 13.07 | 13.1 | 12.63 | 12.8 | 12.8 | +0.139 (+1.10%) | 51,300 |
