| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.56 | 12.699 | 12.47 | 12.661 | 12.661 | +0.081 (+0.64%) | 25,900 |
| 9 Dec 2022 | USD | 12.7 | 12.75 | 12.55 | 12.58 | 12.58 | -0.26 (-2.02%) | 11,000 |
| 8 Dec 2022 | USD | 12.75 | 12.91 | 12.66 | 12.84 | 12.84 | +0.37 (+2.97%) | 38,700 |
| 7 Dec 2022 | USD | 12.32 | 12.49 | 12.32 | 12.47 | 12.47 | +0.14 (+1.14%) | 35,600 |
| 6 Dec 2022 | USD | 12.6 | 12.6 | 12.27 | 12.33 | 12.33 | -0.29 (-2.30%) | 6,400 |
| 5 Dec 2022 | USD | 12.8 | 12.81 | 12.57 | 12.62 | 12.62 | +0.01 (+0.08%) | 23,700 |
| 2 Dec 2022 | USD | 12.29 | 12.669 | 12.26 | 12.61 | 12.61 | +0.24 (+1.94%) | 39,800 |
| 1 Dec 2022 | USD | 12.29 | 12.39 | 12.165 | 12.37 | 12.37 | +0.17 (+1.39%) | 215,800 |
| 30 Nov 2022 | USD | 11.77 | 12.2 | 11.717 | 12.2 | 12.2 | +0.54 (+4.63%) | 12,400 |
| 29 Nov 2022 | USD | 11.69 | 11.77 | 11.64 | 11.66 | 11.66 | +0.04 (+0.34%) | 10,000 |
| 28 Nov 2022 | USD | 11.795 | 11.795 | 11.615 | 11.62 | 11.62 | -0.14 (-1.19%) | 7,100 |
| 25 Nov 2022 | USD | 11.77 | 11.77 | 11.68 | 11.76 | 11.76 | -0.12 (-1.01%) | 10,100 |
| 23 Nov 2022 | USD | 11.72 | 11.88 | 11.695 | 11.88 | 11.88 | +0.2 (+1.71%) | 10,700 |
| 22 Nov 2022 | USD | 11.65 | 11.68 | 11.52 | 11.68 | 11.68 | +0.08 (+0.69%) | 28,800 |
| 21 Nov 2022 | USD | 11.68 | 11.7 | 11.57 | 11.6 | 11.6 | -0.16 (-1.36%) | 66,500 |
| 18 Nov 2022 | USD | 12 | 12 | 11.73 | 11.76 | 11.76 | -0.04 (-0.34%) | 761,700 |
| 17 Nov 2022 | USD | 11.85 | 11.91 | 11.711 | 11.8 | 11.8 | -0.216 (-1.80%) | 11,600 |
| 16 Nov 2022 | USD | 12.19 | 12.19 | 11.96 | 12.016 | 12.016 | -0.174 (-1.43%) | 21,300 |
| 15 Nov 2022 | USD | 12.22 | 12.33 | 12.15 | 12.19 | 12.19 | +0.26 (+2.18%) | 22,400 |
| 14 Nov 2022 | USD | 12.08 | 12.099 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 8,100 |
| 11 Nov 2022 | USD | 11.7 | 12.14 | 11.7 | 12.06 | 12.06 | +0.41 (+3.52%) | 25,900 |
| 10 Nov 2022 | USD | 11.34 | 11.65 | 11.27 | 11.65 | 11.65 | +0.83 (+7.67%) | 31,900 |
| 9 Nov 2022 | USD | 11.04 | 11.04 | 10.81 | 10.82 | 10.82 | -0.37 (-3.31%) | 17,900 |
| 8 Nov 2022 | USD | 11.35 | 11.375 | 11.155 | 11.19 | 11.19 | -0.23 (-2.01%) | 14,000 |
| 7 Nov 2022 | USD | 11.44 | 11.44 | 11.26 | 11.42 | 11.42 | +0.09 (+0.79%) | 7,800 |
| 4 Nov 2022 | USD | 11.37 | 11.371 | 11.16 | 11.33 | 11.33 | +0.11 (+0.98%) | 19,200 |
| 3 Nov 2022 | USD | 11.24 | 11.29 | 11.15 | 11.22 | 11.22 | -0.18 (-1.58%) | 16,100 |
| 2 Nov 2022 | USD | 11.75 | 11.75 | 11.4 | 11.4 | 11.4 | -0.36 (-3.06%) | 11,000 |
| 1 Nov 2022 | USD | 11.91 | 11.91 | 11.74 | 11.76 | 11.76 | +0.08 (+0.68%) | 7,700 |
| 31 Oct 2022 | USD | 11.61 | 11.722 | 11.59 | 11.68 | 11.68 | +0.02 (+0.17%) | 9,800 |
