Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.42 | 11.68 | 11.41 | 11.66 | 11.66 | +0.18 (+1.57%) | 14,100 |
27 Oct 2022 | USD | 11.73 | 11.73 | 11.47 | 11.48 | 11.48 | -0.22 (-1.88%) | 11,100 |
26 Oct 2022 | USD | 11.53 | 11.9 | 11.49 | 11.7 | 11.7 | +0.245 (+2.14%) | 26,500 |
25 Oct 2022 | USD | 11.14 | 11.47 | 11.13 | 11.455 | 11.455 | +0.415 (+3.76%) | 15,800 |
24 Oct 2022 | USD | 11.06 | 11.06 | 10.88 | 11.04 | 11.04 | -0.13 (-1.16%) | 26,500 |
21 Oct 2022 | USD | 11.04 | 11.199 | 10.96 | 11.17 | 11.17 | +0.09 (+0.81%) | 23,100 |
20 Oct 2022 | USD | 11.06 | 11.27 | 11.03 | 11.08 | 11.08 | +0.06 (+0.54%) | 19,000 |
19 Oct 2022 | USD | 11.21 | 11.21 | 10.941 | 11.02 | 11.02 | -0.32 (-2.82%) | 17,800 |
18 Oct 2022 | USD | 11.46 | 11.58 | 11.27 | 11.34 | 11.34 | +0.15 (+1.34%) | 28,400 |
17 Oct 2022 | USD | 11.06 | 11.24 | 11 | 11.19 | 11.19 | +0.335 (+3.09%) | 16,800 |
14 Oct 2022 | USD | 11.21 | 11.26 | 10.842 | 10.855 | 10.855 | -0.215 (-1.94%) | 14,400 |
13 Oct 2022 | USD | 10.71 | 11.135 | 10.61 | 11.07 | 11.07 | +0.07 (+0.64%) | 24,300 |
12 Oct 2022 | USD | 11.1 | 11.1 | 10.98 | 11 | 11 | -0.05 (-0.45%) | 16,100 |
11 Oct 2022 | USD | 11.09 | 11.223 | 10.9 | 11.05 | 11.05 | -0.078 (-0.70%) | 9,600 |
10 Oct 2022 | USD | 11.37 | 11.37 | 11.05 | 11.128 | 11.128 | -0.222 (-1.96%) | 13,100 |
7 Oct 2022 | USD | 11.68 | 11.7 | 11.3 | 11.35 | 11.35 | -0.425 (-3.61%) | 7,100 |
6 Oct 2022 | USD | 11.88 | 11.91 | 11.71 | 11.775 | 11.775 | -0.14 (-1.17%) | 4,800 |
5 Oct 2022 | USD | 11.75 | 11.915 | 11.7 | 11.915 | 11.915 | +0.055 (+0.46%) | 17,700 |
4 Oct 2022 | USD | 11.71 | 11.93 | 11.71 | 11.86 | 11.86 | +0.36 (+3.13%) | 16,400 |
3 Oct 2022 | USD | 11.37 | 11.58 | 11.31 | 11.5 | 11.5 | +0.205 (+1.81%) | 66,700 |
30 Sep 2022 | USD | 11.33 | 11.59 | 11.28 | 11.295 | 11.295 | -0.045 (-0.40%) | 12,400 |
29 Sep 2022 | USD | 11.43 | 11.49 | 11.25 | 11.34 | 11.34 | -0.21 (-1.82%) | 24,500 |
28 Sep 2022 | USD | 11.29 | 11.56 | 11.25 | 11.55 | 11.55 | +0.34 (+3.03%) | 19,900 |
27 Sep 2022 | USD | 11.35 | 11.46 | 11.17 | 11.21 | 11.21 | -0.03 (-0.27%) | 18,600 |
26 Sep 2022 | USD | 11.3 | 11.47 | 11.2 | 11.24 | 11.24 | -0.04 (-0.35%) | 113,400 |
23 Sep 2022 | USD | 11.31 | 11.37 | 11.18 | 11.28 | 11.28 | -0.23 (-2.00%) | 50,600 |
22 Sep 2022 | USD | 11.65 | 11.65 | 11.41 | 11.51 | 11.51 | -0.2 (-1.71%) | 17,500 |
21 Sep 2022 | USD | 11.98 | 11.98 | 11.692 | 11.71 | 11.71 | -0.276 (-2.30%) | 8,900 |
20 Sep 2022 | USD | 12.02 | 12.06 | 11.93 | 11.986 | 11.986 | -0.084 (-0.70%) | 17,400 |
19 Sep 2022 | USD | 12.01 | 12.08 | 11.84 | 12.07 | 12.07 | -0.04 (-0.33%) | 102,500 |