| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.2 | 12.2 | 12.06 | 12.11 | 12.11 | -0.33 (-2.65%) | 13,500 |
| 15 Sep 2022 | USD | 12.36 | 12.57 | 12.33 | 12.44 | 12.44 | +0.01 (+0.08%) | 23,300 |
| 14 Sep 2022 | USD | 12.35 | 12.43 | 12.25 | 12.43 | 12.43 | +0.07 (+0.57%) | 14,900 |
| 13 Sep 2022 | USD | 12.48 | 12.543 | 12.34 | 12.36 | 12.36 | -0.53 (-4.11%) | 10,400 |
| 12 Sep 2022 | USD | 12.83 | 12.89 | 12.77 | 12.89 | 12.89 | +0.09 (+0.70%) | 14,900 |
| 9 Sep 2022 | USD | 12.66 | 12.8 | 12.66 | 12.8 | 12.8 | +0.28 (+2.24%) | 14,200 |
| 8 Sep 2022 | USD | 12.16 | 12.54 | 12.12 | 12.52 | 12.52 | +0.28 (+2.29%) | 14,800 |
| 7 Sep 2022 | USD | 11.97 | 12.28 | 11.97 | 12.24 | 12.24 | +0.25 (+2.09%) | 19,000 |
| 6 Sep 2022 | USD | 12.03 | 12.08 | 11.95 | 11.99 | 11.99 | -0.09 (-0.75%) | 27,700 |
| 2 Sep 2022 | USD | 12.28 | 12.293 | 12.045 | 12.08 | 12.08 | -0.06 (-0.49%) | 19,900 |
| 1 Sep 2022 | USD | 12.11 | 12.15 | 11.91 | 12.14 | 12.14 | -0.11 (-0.90%) | 18,600 |
| 31 Aug 2022 | USD | 12.29 | 12.37 | 12.194 | 12.25 | 12.25 | +0.09 (+0.74%) | 9,300 |
| 30 Aug 2022 | USD | 12.3 | 12.35 | 12.07 | 12.16 | 12.16 | -0.18 (-1.46%) | 23,400 |
| 29 Aug 2022 | USD | 12.3 | 12.4 | 12.28 | 12.34 | 12.34 | -0.11 (-0.88%) | 14,200 |
| 26 Aug 2022 | USD | 12.93 | 12.93 | 12.45 | 12.45 | 12.45 | -0.42 (-3.26%) | 23,200 |
| 25 Aug 2022 | USD | 12.76 | 12.89 | 12.7 | 12.87 | 12.87 | +0.26 (+2.06%) | 19,400 |
| 24 Aug 2022 | USD | 12.42 | 12.69 | 12.41 | 12.61 | 12.61 | +0.13 (+1.04%) | 28,500 |
| 23 Aug 2022 | USD | 12.47 | 12.51 | 12.402 | 12.48 | 12.48 | -0.03 (-0.24%) | 20,100 |
| 22 Aug 2022 | USD | 12.5 | 12.6 | 12.432 | 12.51 | 12.51 | 0.0 (0.0%) | 18,200 |
| 19 Aug 2022 | USD | 12.68 | 12.68 | 12.48 | 12.51 | 12.51 | -0.35 (-2.72%) | 26,500 |
| 18 Aug 2022 | USD | 12.99 | 13 | 12.73 | 12.86 | 12.86 | -0.16 (-1.23%) | 36,900 |
| 17 Aug 2022 | USD | 13.13 | 13.13 | 12.97 | 13.02 | 13.02 | -0.24 (-1.81%) | 20,200 |
| 16 Aug 2022 | USD | 13.34 | 13.34 | 13.09 | 13.26 | 13.26 | -0.16 (-1.19%) | 31,500 |
| 15 Aug 2022 | USD | 13.25 | 13.43 | 13.2 | 13.42 | 13.42 | +0.12 (+0.90%) | 32,200 |
| 12 Aug 2022 | USD | 13.15 | 13.36 | 13.15 | 13.3 | 13.3 | +0.07 (+0.53%) | 18,600 |
| 11 Aug 2022 | USD | 13.45 | 13.5 | 13.17 | 13.23 | 13.23 | -0.17 (-1.27%) | 22,100 |
| 10 Aug 2022 | USD | 12.86 | 13.48 | 12.83 | 13.4 | 13.4 | +0.71 (+5.59%) | 16,300 |
| 9 Aug 2022 | USD | 13.13 | 13.13 | 12.67 | 12.69 | 12.69 | -0.5 (-3.79%) | 20,900 |
| 8 Aug 2022 | USD | 13.16 | 13.43 | 13.12 | 13.19 | 13.19 | +0.19 (+1.46%) | 76,500 |
| 5 Aug 2022 | USD | 12.75 | 13.043 | 12.65 | 13 | 13 | +0.06 (+0.46%) | 37,100 |
