| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13 | 13.02 | 12.905 | 12.94 | 12.94 | -0.01 (-0.08%) | 14,000 |
| 3 Aug 2022 | USD | 12.85 | 13.03 | 12.814 | 12.95 | 12.95 | +0.11 (+0.86%) | 42,400 |
| 2 Aug 2022 | USD | 12.62 | 12.928 | 12.58 | 12.84 | 12.84 | +0.14 (+1.10%) | 28,100 |
| 1 Aug 2022 | USD | 12.6 | 12.819 | 12.59 | 12.7 | 12.7 | -0.01 (-0.08%) | 18,300 |
| 29 Jul 2022 | USD | 12.66 | 12.72 | 12.57 | 12.71 | 12.71 | -0.13 (-1.01%) | 22,500 |
| 28 Jul 2022 | USD | 12.71 | 12.86 | 12.46 | 12.84 | 12.84 | +0.03 (+0.23%) | 32,700 |
| 27 Jul 2022 | USD | 12.66 | 12.81 | 12.605 | 12.81 | 12.81 | +0.27 (+2.15%) | 10,300 |
| 26 Jul 2022 | USD | 12.56 | 12.613 | 12.48 | 12.54 | 12.54 | -0.035 (-0.28%) | 29,700 |
| 25 Jul 2022 | USD | 12.66 | 12.66 | 12.491 | 12.575 | 12.575 | -0.035 (-0.28%) | 55,800 |
| 22 Jul 2022 | USD | 12.91 | 13 | 12.53 | 12.61 | 12.61 | -0.32 (-2.47%) | 56,200 |
| 21 Jul 2022 | USD | 12.62 | 12.94 | 12.32 | 12.93 | 12.93 | +0.49 (+3.94%) | 21,400 |
| 20 Jul 2022 | USD | 12.3 | 12.51 | 12.24 | 12.44 | 12.44 | +0.21 (+1.72%) | 15,500 |
| 19 Jul 2022 | USD | 12.08 | 12.27 | 12.02 | 12.23 | 12.23 | +0.253 (+2.11%) | 20,400 |
| 18 Jul 2022 | USD | 12.33 | 12.33 | 11.925 | 11.977 | 11.977 | -0.193 (-1.59%) | 16,700 |
| 15 Jul 2022 | USD | 11.97 | 12.2 | 11.923 | 12.17 | 12.17 | +0.31 (+2.61%) | 21,400 |
| 14 Jul 2022 | USD | 11.81 | 11.893 | 11.615 | 11.86 | 11.86 | -0.03 (-0.25%) | 22,900 |
| 13 Jul 2022 | USD | 11.76 | 12.01 | 11.73 | 11.89 | 11.89 | -0.1 (-0.83%) | 9,300 |
| 12 Jul 2022 | USD | 12.08 | 12.15 | 11.96 | 11.99 | 11.99 | -0.08 (-0.66%) | 11,400 |
| 11 Jul 2022 | USD | 12.36 | 12.36 | 12.05 | 12.07 | 12.07 | -0.45 (-3.59%) | 47,800 |
| 8 Jul 2022 | USD | 12.472 | 12.708 | 12.42 | 12.52 | 12.52 | +0.01 (+0.08%) | 11,600 |
| 7 Jul 2022 | USD | 12.26 | 12.535 | 12.26 | 12.51 | 12.51 | +0.31 (+2.54%) | 24,400 |
| 6 Jul 2022 | USD | 12.32 | 12.33 | 12.13 | 12.2 | 12.2 | +0.03 (+0.25%) | 29,800 |
| 5 Jul 2022 | USD | 11.73 | 12.21 | 11.65 | 12.17 | 12.17 | +0.36 (+3.05%) | 55,000 |
| 1 Jul 2022 | USD | 11.56 | 11.815 | 11.54 | 11.81 | 11.81 | +0.29 (+2.52%) | 25,600 |
| 30 Jun 2022 | USD | 11.63 | 11.63 | 11.45 | 11.52 | 11.52 | -0.26 (-2.21%) | 16,400 |
| 29 Jun 2022 | USD | 11.83 | 11.83 | 11.53 | 11.78 | 11.78 | -0.15 (-1.26%) | 22,700 |
| 28 Jun 2022 | USD | 12.27 | 12.27 | 11.88 | 11.93 | 11.93 | -0.25 (-2.05%) | 99,100 |
| 27 Jun 2022 | USD | 12.3 | 12.34 | 12.06 | 12.18 | 12.18 | +0.06 (+0.50%) | 62,700 |
| 24 Jun 2022 | USD | 11.97 | 12.125 | 11.92 | 12.12 | 12.12 | +0.35 (+2.97%) | 19,400 |
| 23 Jun 2022 | USD | 11.34 | 11.81 | 11.34 | 11.77 | 11.77 | +0.49 (+4.34%) | 82,000 |
