Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.05 | 9.17 | 9.05 | 9.13 | 9.13 | +0.11 (+1.22%) | 8,900 |
14 Aug 2024 | USD | 9.1 | 9.1 | 8.95 | 9.02 | 9.02 | -0.05 (-0.55%) | 4,400 |
13 Aug 2024 | USD | 8.98 | 9.11 | 8.94 | 9.07 | 9.07 | +0.095 (+1.06%) | 14,500 |
12 Aug 2024 | USD | 9.04 | 9.04 | 8.93 | 8.975 | 8.975 | -0.085 (-0.94%) | 9,800 |
9 Aug 2024 | USD | 9.1 | 9.1 | 9 | 9.06 | 9.06 | +0.12 (+1.34%) | 14,500 |
8 Aug 2024 | USD | 8.73 | 8.94 | 8.713 | 8.94 | 8.94 | +0.27 (+3.11%) | 5,000 |
7 Aug 2024 | USD | 8.98 | 8.98 | 8.67 | 8.67 | 8.67 | -0.21 (-2.36%) | 9,900 |
6 Aug 2024 | USD | 8.76 | 8.993 | 8.69 | 8.88 | 8.88 | +0.19 (+2.19%) | 11,200 |
5 Aug 2024 | USD | 8.53 | 8.87 | 8.5 | 8.69 | 8.69 | -0.26 (-2.91%) | 8,100 |
2 Aug 2024 | USD | 8.92 | 8.95 | 8.84 | 8.95 | 8.95 | -0.11 (-1.21%) | 6,200 |
1 Aug 2024 | USD | 9.1 | 9.29 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 5,500 |
31 Jul 2024 | USD | 9.25 | 9.25 | 9.07 | 9.16 | 9.16 | +0.06 (+0.66%) | 15,700 |
30 Jul 2024 | USD | 9.08 | 9.18 | 9.05 | 9.1 | 9.1 | +0.02 (+0.22%) | 12,000 |
29 Jul 2024 | USD | 9.09 | 9.11 | 8.98 | 9.08 | 9.08 | +0.03 (+0.33%) | 13,900 |
26 Jul 2024 | USD | 9.13 | 9.13 | 9.01 | 9.05 | 9.05 | -0.07 (-0.77%) | 9,000 |
25 Jul 2024 | USD | 9.1 | 9.34 | 9.07 | 9.12 | 9.12 | -0.05 (-0.55%) | 18,500 |
24 Jul 2024 | USD | 9.08 | 9.18 | 9.08 | 9.17 | 9.17 | +0.02 (+0.22%) | 11,200 |
23 Jul 2024 | USD | 9.07 | 9.24 | 9 | 9.15 | 9.15 | +0.01 (+0.11%) | 15,400 |
22 Jul 2024 | USD | 9.03 | 9.14 | 8.95 | 9.14 | 9.14 | +0.16 (+1.78%) | 7,500 |
19 Jul 2024 | USD | 8.96 | 8.98 | 8.88 | 8.98 | 8.98 | +0.07 (+0.79%) | 12,400 |
18 Jul 2024 | USD | 9.16 | 9.28 | 8.91 | 8.91 | 8.91 | -0.32 (-3.47%) | 12,400 |
17 Jul 2024 | USD | 9.27 | 9.44 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 8,800 |
16 Jul 2024 | USD | 9.03 | 9.36 | 8.97 | 9.31 | 9.31 | +0.34 (+3.79%) | 21,200 |
15 Jul 2024 | USD | 8.94 | 9.02 | 8.86 | 8.97 | 8.97 | +0.04 (+0.45%) | 11,700 |
12 Jul 2024 | USD | 8.95 | 9.05 | 8.87 | 8.93 | 8.93 | +0.09 (+1.02%) | 11,500 |
11 Jul 2024 | USD | 8.69 | 8.91 | 8.65 | 8.84 | 8.84 | +0.22 (+2.55%) | 35,500 |
10 Jul 2024 | USD | 8.61 | 8.62 | 8.51 | 8.62 | 8.62 | +0.07 (+0.82%) | 14,000 |
9 Jul 2024 | USD | 8.63 | 8.64 | 8.51 | 8.55 | 8.55 | -0.09 (-1.04%) | 11,800 |
8 Jul 2024 | USD | 8.7 | 8.7 | 8.63 | 8.64 | 8.64 | 0.0 (0.0%) | 4,400 |
5 Jul 2024 | USD | 8.58 | 8.65 | 8.54 | 8.64 | 8.64 | -0.01 (-0.12%) | 8,400 |