Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.59 | 11.59 | 11.04 | 11.16 | 11.16 | -0.62 (-5.26%) | 75,200 |
6 May 2022 | USD | 12.18 | 12.18 | 11.7 | 11.78 | 11.78 | -0.36 (-2.97%) | 120,200 |
5 May 2022 | USD | 12.57 | 12.57 | 12 | 12.14 | 12.14 | -0.62 (-4.86%) | 45,500 |
4 May 2022 | USD | 12.51 | 12.76 | 12.21 | 12.76 | 12.76 | +0.17 (+1.35%) | 113,200 |
3 May 2022 | USD | 12.63 | 12.68 | 12.54 | 12.59 | 12.59 | -0.04 (-0.32%) | 28,700 |
2 May 2022 | USD | 12.36 | 12.63 | 12.33 | 12.63 | 12.63 | +0.22 (+1.77%) | 47,600 |
29 Apr 2022 | USD | 12.58 | 12.72 | 12.34 | 12.41 | 12.41 | -0.19 (-1.51%) | 144,700 |
28 Apr 2022 | USD | 12.66 | 12.66 | 12.18 | 12.6 | 12.6 | -0.15 (-1.18%) | 119,000 |
27 Apr 2022 | USD | 12.86 | 13.05 | 12.74 | 12.75 | 12.75 | -0.14 (-1.09%) | 334,000 |
26 Apr 2022 | USD | 13.23 | 13.23 | 12.87 | 12.89 | 12.89 | -0.41 (-3.08%) | 62,900 |
25 Apr 2022 | USD | 13.06 | 13.35 | 13.06 | 13.3 | 13.3 | +0.14 (+1.06%) | 51,000 |
22 Apr 2022 | USD | 13.49 | 13.66 | 13.15 | 13.16 | 13.16 | -0.47 (-3.45%) | 60,200 |
21 Apr 2022 | USD | 14.15 | 14.2 | 13.6 | 13.63 | 13.63 | -0.432 (-3.07%) | 22,900 |
20 Apr 2022 | USD | 14.11 | 14.178 | 13.93 | 14.062 | 14.062 | -0.018 (-0.13%) | 20,900 |
19 Apr 2022 | USD | 13.78 | 14.155 | 13.771 | 14.08 | 14.08 | +0.23 (+1.66%) | 14,600 |
18 Apr 2022 | USD | 14.14 | 14.14 | 13.73 | 13.85 | 13.85 | -0.35 (-2.46%) | 45,800 |
14 Apr 2022 | USD | 14.43 | 14.43 | 14.17 | 14.2 | 14.2 | -0.24 (-1.66%) | 20,900 |
13 Apr 2022 | USD | 14.27 | 14.45 | 14.24 | 14.44 | 14.44 | +0.16 (+1.12%) | 22,100 |
12 Apr 2022 | USD | 14.32 | 14.59 | 14.18 | 14.28 | 14.28 | 0.0 (0.0%) | 34,300 |
11 Apr 2022 | USD | 14.38 | 14.39 | 14.24 | 14.28 | 14.28 | -0.2 (-1.38%) | 87,600 |
8 Apr 2022 | USD | 14.61 | 14.64 | 14.458 | 14.48 | 14.48 | -0.18 (-1.23%) | 29,700 |
7 Apr 2022 | USD | 14.57 | 14.73 | 14.51 | 14.66 | 14.66 | +0.04 (+0.27%) | 14,300 |
6 Apr 2022 | USD | 14.56 | 14.7 | 14.38 | 14.62 | 14.62 | -0.12 (-0.81%) | 72,200 |
5 Apr 2022 | USD | 14.99 | 15.09 | 14.735 | 14.74 | 14.74 | -0.26 (-1.73%) | 60,500 |
4 Apr 2022 | USD | 14.91 | 15 | 14.77 | 15 | 15 | +0.17 (+1.15%) | 45,100 |
1 Apr 2022 | USD | 14.57 | 14.84 | 14.57 | 14.83 | 14.83 | +0.35 (+2.42%) | 28,500 |
31 Mar 2022 | USD | 14.53 | 14.644 | 14.48 | 14.48 | 14.48 | -0.15 (-1.03%) | 117,500 |
30 Mar 2022 | USD | 14.78 | 14.86 | 14.6 | 14.63 | 14.63 | -0.24 (-1.61%) | 22,500 |
29 Mar 2022 | USD | 14.49 | 14.889 | 14.49 | 14.87 | 14.87 | +0.57 (+3.99%) | 100,500 |
28 Mar 2022 | USD | 14.09 | 14.3 | 13.981 | 14.3 | 14.3 | +0.25 (+1.78%) | 59,000 |