Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 14.26 | 14.26 | 13.944 | 14.05 | 14.05 | -0.22 (-1.54%) | 18,300 |
24 Mar 2022 | USD | 14.19 | 14.27 | 13.99 | 14.27 | 14.27 | +0.14 (+0.99%) | 31,100 |
23 Mar 2022 | USD | 14.36 | 14.36 | 14.06 | 14.13 | 14.13 | -0.26 (-1.81%) | 37,100 |
22 Mar 2022 | USD | 14.12 | 14.476 | 14.04 | 14.39 | 14.39 | +0.3 (+2.13%) | 43,000 |
21 Mar 2022 | USD | 14.27 | 14.27 | 14 | 14.09 | 14.09 | -0.29 (-2.02%) | 26,200 |
18 Mar 2022 | USD | 14.04 | 14.38 | 14 | 14.38 | 14.38 | +0.31 (+2.20%) | 42,400 |
17 Mar 2022 | USD | 13.65 | 14.11 | 13.65 | 14.07 | 14.07 | +0.31 (+2.25%) | 29,100 |
16 Mar 2022 | USD | 13.25 | 13.79 | 13.25 | 13.76 | 13.76 | +0.85 (+6.58%) | 72,900 |
15 Mar 2022 | USD | 12.64 | 12.91 | 12.58 | 12.91 | 12.91 | +0.26 (+2.06%) | 28,600 |
14 Mar 2022 | USD | 12.98 | 13.02 | 12.54 | 12.65 | 12.65 | -0.47 (-3.58%) | 138,800 |
11 Mar 2022 | USD | 13.69 | 13.69 | 13.09 | 13.12 | 13.12 | -0.41 (-3.03%) | 62,800 |
10 Mar 2022 | USD | 13.63 | 13.64 | 13.46 | 13.53 | 13.53 | -0.41 (-2.94%) | 58,800 |
9 Mar 2022 | USD | 13.63 | 13.94 | 13.59 | 13.94 | 13.94 | +0.47 (+3.49%) | 21,000 |
8 Mar 2022 | USD | 13.54 | 13.75 | 13.35 | 13.47 | 13.47 | -0.12 (-0.88%) | 30,100 |
7 Mar 2022 | USD | 13.8 | 13.9 | 13.59 | 13.59 | 13.59 | -0.28 (-2.02%) | 263,900 |
4 Mar 2022 | USD | 14.03 | 14.18 | 13.82 | 13.87 | 13.87 | -0.32 (-2.26%) | 247,000 |
3 Mar 2022 | USD | 14.37 | 14.37 | 14.12 | 14.19 | 14.19 | -0.14 (-0.98%) | 82,200 |
2 Mar 2022 | USD | 14.32 | 14.4 | 14.11 | 14.33 | 14.33 | +0.05 (+0.35%) | 56,300 |
1 Mar 2022 | USD | 14.33 | 14.518 | 14.221 | 14.28 | 14.28 | -0.15 (-1.04%) | 47,800 |
28 Feb 2022 | USD | 14.21 | 14.55 | 14.21 | 14.43 | 14.43 | +0.09 (+0.63%) | 60,800 |
25 Feb 2022 | USD | 14.08 | 14.4 | 14.08 | 14.34 | 14.34 | +0.32 (+2.28%) | 40,400 |
24 Feb 2022 | USD | 13.08 | 14.068 | 13.08 | 14.02 | 14.02 | +0.46 (+3.39%) | 74,600 |
23 Feb 2022 | USD | 13.9 | 13.958 | 13.53 | 13.56 | 13.56 | -0.2 (-1.45%) | 50,700 |
22 Feb 2022 | USD | 13.76 | 13.98 | 13.699 | 13.76 | 13.76 | -0.19 (-1.36%) | 69,200 |
18 Feb 2022 | USD | 14.07 | 14.18 | 13.88 | 13.95 | 13.95 | -0.22 (-1.55%) | 34,800 |
17 Feb 2022 | USD | 14.5 | 14.5 | 14.11 | 14.17 | 14.17 | -0.45 (-3.08%) | 63,200 |
16 Feb 2022 | USD | 14.64 | 14.69 | 14.45 | 14.62 | 14.62 | -0.16 (-1.08%) | 94,800 |
15 Feb 2022 | USD | 14.65 | 14.79 | 14.55 | 14.78 | 14.78 | +0.3 (+2.07%) | 26,400 |
14 Feb 2022 | USD | 14.58 | 14.755 | 14.38 | 14.48 | 14.48 | -0.21 (-1.43%) | 37,300 |
11 Feb 2022 | USD | 14.95 | 15.15 | 14.59 | 14.69 | 14.69 | -0.32 (-2.13%) | 40,800 |