| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 16.4 | 16.4 | 16.21 | 16.3 | 16.3 | -0.09 (-0.55%) | 95,700 |
| 28 Dec 2021 | USD | 16.48 | 16.65 | 16.34 | 16.39 | 16.39 | -0.15 (-0.91%) | 239,700 |
| 27 Dec 2021 | USD | 16.53 | 16.58 | 16.45 | 16.54 | 16.54 | -0.05 (-0.30%) | 893,800 |
| 23 Dec 2021 | USD | 16.52 | 16.63 | 16.385 | 16.59 | 16.59 | -0.04 (-0.24%) | 2,280,600 |
| 22 Dec 2021 | USD | 16.5 | 16.72 | 16.5 | 16.63 | 16.63 | +0.12 (+0.73%) | 2,357,700 |
| 21 Dec 2021 | USD | 16.25 | 16.57 | 16.25 | 16.51 | 16.51 | +0.26 (+1.60%) | 166,500 |
| 20 Dec 2021 | USD | 16.24 | 16.34 | 16.11 | 16.25 | 16.25 | -0.23 (-1.40%) | 209,000 |
| 17 Dec 2021 | USD | 15.8 | 16.555 | 15.8 | 16.48 | 16.48 | +0.63 (+3.97%) | 142,500 |
| 16 Dec 2021 | USD | 16.28 | 16.4 | 15.81 | 15.85 | 15.85 | -0.43 (-2.64%) | 2,956,200 |
| 15 Dec 2021 | USD | 15.94 | 16.33 | 15.85 | 16.28 | 16.28 | +0.29 (+1.81%) | 204,300 |
| 14 Dec 2021 | USD | 15.89 | 16.107 | 15.85 | 15.99 | 15.99 | -0.14 (-0.87%) | 178,800 |
| 13 Dec 2021 | USD | 16.07 | 16.3 | 16.05 | 16.13 | 16.13 | +0.03 (+0.19%) | 225,400 |
| 10 Dec 2021 | USD | 16.25 | 16.353 | 16.05 | 16.1 | 16.1 | -0.15 (-0.92%) | 94,500 |
| 9 Dec 2021 | USD | 16.59 | 16.72 | 16.21 | 16.25 | 16.25 | -0.42 (-2.52%) | 192,500 |
| 8 Dec 2021 | USD | 16.45 | 16.73 | 16.321 | 16.67 | 16.67 | +0.2 (+1.21%) | 77,700 |
| 7 Dec 2021 | USD | 16.15 | 16.61 | 16.15 | 16.47 | 16.47 | +0.56 (+3.52%) | 140,110 |
| 6 Dec 2021 | USD | 15.64 | 15.98 | 15.51 | 15.91 | 15.91 | +0.19 (+1.21%) | 203,554 |
| 3 Dec 2021 | USD | 16.1 | 16.111 | 15.53 | 15.72 | 15.72 | -0.38 (-2.36%) | 267,200 |
| 2 Dec 2021 | USD | 15.83 | 16.11 | 15.8 | 16.1 | 16.1 | +0.22 (+1.39%) | 2,209,900 |
| 1 Dec 2021 | USD | 16.34 | 16.49 | 15.82 | 15.88 | 15.88 | -0.43 (-2.64%) | 304,700 |
| 30 Nov 2021 | USD | 16.43 | 16.53 | 16.18 | 16.31 | 16.31 | -0.18 (-1.09%) | 114,100 |
| 29 Nov 2021 | USD | 16.52 | 16.615 | 16.402 | 16.49 | 16.49 | -0.02 (-0.12%) | 152,300 |
| 26 Nov 2021 | USD | 16.5 | 16.79 | 16.4 | 16.51 | 16.51 | -0.15 (-0.90%) | 120,100 |
| 24 Nov 2021 | USD | 16.38 | 16.69 | 16.34 | 16.66 | 16.66 | +0.03 (+0.18%) | 150,000 |
| 23 Nov 2021 | USD | 16.74 | 16.83 | 16.41 | 16.63 | 16.63 | -0.2 (-1.19%) | 262,000 |
| 22 Nov 2021 | USD | 17.3 | 17.35 | 16.83 | 16.83 | 16.83 | -0.57 (-3.28%) | 907,900 |
| 19 Nov 2021 | USD | 17.47 | 17.68 | 17.4 | 17.4 | 17.4 | -0.12 (-0.68%) | 143,700 |
| 18 Nov 2021 | USD | 17.97 | 17.97 | 17.48 | 17.52 | 17.52 | -0.52 (-2.88%) | 466,500 |
| 17 Nov 2021 | USD | 18.05 | 18.12 | 17.98 | 18.04 | 18.04 | -0.02 (-0.11%) | 567,500 |
| 16 Nov 2021 | USD | 17.95 | 18.14 | 17.95 | 18.06 | 18.06 | +0.06 (+0.33%) | 195,800 |
