| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 18.2 | 18.22 | 17.95 | 18 | 18 | -0.25 (-1.37%) | 424,300 |
| 12 Nov 2021 | USD | 18.1 | 18.25 | 18.09 | 18.25 | 18.25 | +0.14 (+0.77%) | 68,500 |
| 11 Nov 2021 | USD | 18.02 | 18.131 | 18.01 | 18.11 | 18.11 | +0.06 (+0.33%) | 124,200 |
| 10 Nov 2021 | USD | 18.09 | 18.31 | 18.02 | 18.05 | 18.05 | -0.09 (-0.50%) | 152,400 |
| 9 Nov 2021 | USD | 18.3 | 18.31 | 18.1 | 18.14 | 18.14 | -0.25 (-1.36%) | 309,600 |
| 8 Nov 2021 | USD | 18.35 | 18.44 | 18.33 | 18.39 | 18.39 | +0.04 (+0.22%) | 64,200 |
| 5 Nov 2021 | USD | 18.61 | 18.66 | 18.25 | 18.35 | 18.35 | -0.28 (-1.50%) | 123,400 |
| 4 Nov 2021 | USD | 18.74 | 18.8 | 18.571 | 18.63 | 18.63 | -0.2 (-1.06%) | 84,400 |
| 3 Nov 2021 | USD | 18.5 | 18.845 | 18.5 | 18.83 | 18.83 | +0.42 (+2.28%) | 143,800 |
| 2 Nov 2021 | USD | 18.43 | 18.5 | 18.28 | 18.41 | 18.41 | -0.03 (-0.16%) | 246,800 |
| 1 Nov 2021 | USD | 18.24 | 18.49 | 18.23 | 18.44 | 18.44 | +0.16 (+0.88%) | 69,700 |
| 29 Oct 2021 | USD | 18.08 | 18.33 | 18.06 | 18.28 | 18.28 | +0.08 (+0.44%) | 167,900 |
| 28 Oct 2021 | USD | 17.8 | 18.21 | 17.8 | 18.2 | 18.2 | +0.36 (+2.02%) | 86,700 |
| 27 Oct 2021 | USD | 18.12 | 18.14 | 17.84 | 17.84 | 17.84 | -0.34 (-1.87%) | 122,000 |
| 26 Oct 2021 | USD | 18.24 | 18.299 | 18.144 | 18.18 | 18.18 | -0.12 (-0.66%) | 70,200 |
| 25 Oct 2021 | USD | 18.18 | 18.35 | 18.14 | 18.3 | 18.3 | +0.08 (+0.44%) | 125,200 |
| 22 Oct 2021 | USD | 18.28 | 18.338 | 18.16 | 18.22 | 18.22 | -0.06 (-0.33%) | 59,800 |
| 21 Oct 2021 | USD | 18.19 | 18.285 | 18.14 | 18.28 | 18.28 | +0.05 (+0.27%) | 53,200 |
| 20 Oct 2021 | USD | 18.13 | 18.3 | 18.13 | 18.23 | 18.23 | +0.23 (+1.28%) | 102,300 |
| 19 Oct 2021 | USD | 17.77 | 18.07 | 17.76 | 18 | 18 | +0.27 (+1.52%) | 65,200 |
| 18 Oct 2021 | USD | 17.7 | 17.74 | 17.59 | 17.73 | 17.73 | -0.04 (-0.23%) | 65,900 |
| 15 Oct 2021 | USD | 17.95 | 18.02 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 97,800 |
| 14 Oct 2021 | USD | 17.87 | 18.06 | 17.87 | 17.91 | 17.91 | +0.23 (+1.30%) | 80,500 |
| 13 Oct 2021 | USD | 17.61 | 17.78 | 17.61 | 17.68 | 17.68 | +0.13 (+0.74%) | 137,300 |
| 12 Oct 2021 | USD | 17.5 | 17.655 | 17.48 | 17.55 | 17.55 | +0.05 (+0.29%) | 106,900 |
| 11 Oct 2021 | USD | 17.6 | 17.72 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 316,700 |
| 8 Oct 2021 | USD | 17.75 | 17.79 | 17.632 | 17.64 | 17.64 | -0.03 (-0.17%) | 25,300 |
| 7 Oct 2021 | USD | 17.49 | 17.82 | 17.49 | 17.67 | 17.67 | +0.3 (+1.73%) | 152,400 |
| 6 Oct 2021 | USD | 17.1 | 17.4 | 16.91 | 17.37 | 17.37 | -0.03 (-0.17%) | 90,700 |
| 5 Oct 2021 | USD | 17.24 | 17.515 | 17.23 | 17.4 | 17.4 | +0.16 (+0.93%) | 136,200 |
