| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 17.59 | 17.59 | 17.162 | 17.24 | 17.24 | -0.39 (-2.21%) | 85,500 |
| 1 Oct 2021 | USD | 17.68 | 17.71 | 17.45 | 17.63 | 17.63 | -0.09 (-0.51%) | 54,000 |
| 30 Sep 2021 | USD | 17.73 | 17.89 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 207,100 |
| 29 Sep 2021 | USD | 17.68 | 17.85 | 17.64 | 17.73 | 17.73 | +0.04 (+0.23%) | 215,000 |
| 28 Sep 2021 | USD | 17.99 | 17.99 | 17.58 | 17.69 | 17.69 | -0.46 (-2.53%) | 120,700 |
| 27 Sep 2021 | USD | 18.28 | 18.28 | 18.052 | 18.15 | 18.15 | -0.16 (-0.87%) | 97,300 |
| 24 Sep 2021 | USD | 18.56 | 18.56 | 18.3 | 18.31 | 18.31 | -0.34 (-1.82%) | 63,300 |
| 23 Sep 2021 | USD | 18.71 | 18.74 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 114,400 |
| 22 Sep 2021 | USD | 18.69 | 18.77 | 18.62 | 18.7 | 18.7 | +0.03 (+0.16%) | 40,600 |
| 21 Sep 2021 | USD | 18.59 | 18.81 | 18.59 | 18.67 | 18.67 | +0.09 (+0.48%) | 54,300 |
| 20 Sep 2021 | USD | 18.72 | 18.73 | 18.33 | 18.58 | 18.58 | -0.38 (-2.00%) | 96,100 |
| 17 Sep 2021 | USD | 18.67 | 18.99 | 18.67 | 18.96 | 18.96 | +0.38 (+2.05%) | 110,600 |
| 16 Sep 2021 | USD | 18.52 | 18.62 | 18.46 | 18.58 | 18.58 | -0.03 (-0.16%) | 35,800 |
| 15 Sep 2021 | USD | 18.48 | 18.62 | 18.37 | 18.61 | 18.61 | +0.13 (+0.70%) | 57,900 |
| 14 Sep 2021 | USD | 18.67 | 18.78 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 91,600 |
| 13 Sep 2021 | USD | 18.73 | 18.73 | 18.48 | 18.58 | 18.58 | -0.12 (-0.64%) | 141,600 |
| 10 Sep 2021 | USD | 18.82 | 18.9 | 18.67 | 18.7 | 18.7 | -0.1 (-0.53%) | 51,800 |
| 9 Sep 2021 | USD | 18.76 | 18.97 | 18.63 | 18.8 | 18.8 | -0.02 (-0.11%) | 92,000 |
| 8 Sep 2021 | USD | 18.95 | 18.95 | 18.75 | 18.82 | 18.82 | -0.13 (-0.69%) | 87,300 |
| 7 Sep 2021 | USD | 18.83 | 19 | 18.8 | 18.95 | 18.95 | +0.1 (+0.53%) | 560,800 |
| 3 Sep 2021 | USD | 18.78 | 18.85 | 18.68 | 18.85 | 18.85 | +0.03 (+0.16%) | 57,300 |
| 2 Sep 2021 | USD | 18.74 | 18.82 | 18.664 | 18.82 | 18.82 | +0.08 (+0.43%) | 80,700 |
| 1 Sep 2021 | USD | 18.4 | 18.74 | 18.4 | 18.74 | 18.74 | +0.24 (+1.30%) | 104,900 |
| 31 Aug 2021 | USD | 18.37 | 18.5 | 18.32 | 18.5 | 18.5 | +0.14 (+0.76%) | 49,000 |
| 30 Aug 2021 | USD | 18.2 | 18.37 | 18.2 | 18.36 | 18.36 | +0.16 (+0.88%) | 91,900 |
| 27 Aug 2021 | USD | 17.97 | 18.31 | 17.94 | 18.2 | 18.2 | +0.22 (+1.22%) | 125,400 |
| 26 Aug 2021 | USD | 18.1 | 18.182 | 17.98 | 17.98 | 17.98 | -0.22 (-1.21%) | 185,500 |
| 25 Aug 2021 | USD | 18.14 | 18.23 | 18.1 | 18.2 | 18.2 | -0.03 (-0.16%) | 116,800 |
| 24 Aug 2021 | USD | 18.06 | 18.25 | 18.06 | 18.23 | 18.23 | +0.28 (+1.56%) | 69,091 |
| 23 Aug 2021 | USD | 17.81 | 18 | 17.81 | 17.95 | 17.95 | +0.22 (+1.24%) | 95,524 |
