| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 17.48 | 17.775 | 17.48 | 17.73 | 17.73 | +0.03 (+0.17%) | 106,300 |
| 19 Aug 2021 | USD | 17.7 | 17.74 | 17.58 | 17.7 | 17.7 | -0.13 (-0.73%) | 79,000 |
| 18 Aug 2021 | USD | 17.94 | 18 | 17.81 | 17.83 | 17.83 | -0.06 (-0.34%) | 89,600 |
| 17 Aug 2021 | USD | 17.76 | 17.9 | 17.66 | 17.89 | 17.89 | -0.03 (-0.17%) | 77,900 |
| 16 Aug 2021 | USD | 17.97 | 18 | 17.83 | 17.92 | 17.92 | -0.2 (-1.10%) | 131,500 |
| 13 Aug 2021 | USD | 18.24 | 18.24 | 18.058 | 18.12 | 18.12 | -0.03 (-0.17%) | 80,500 |
| 12 Aug 2021 | USD | 18.02 | 18.19 | 17.94 | 18.15 | 18.15 | +0.09 (+0.50%) | 81,700 |
| 11 Aug 2021 | USD | 18.3 | 18.33 | 17.98 | 18.06 | 18.06 | -0.14 (-0.77%) | 105,700 |
| 10 Aug 2021 | USD | 18.62 | 18.62 | 18.174 | 18.2 | 18.2 | -0.33 (-1.78%) | 66,800 |
| 9 Aug 2021 | USD | 18.56 | 18.6 | 18.46 | 18.53 | 18.53 | 0.0 (0.0%) | 4,867,600 |
| 6 Aug 2021 | USD | 18.72 | 18.72 | 18.47 | 18.53 | 18.53 | -0.22 (-1.17%) | 49,900 |
| 5 Aug 2021 | USD | 18.54 | 18.77 | 18.5 | 18.75 | 18.75 | +0.22 (+1.19%) | 150,500 |
| 4 Aug 2021 | USD | 18.45 | 18.64 | 18.45 | 18.53 | 18.53 | +0.07 (+0.38%) | 324,100 |
| 3 Aug 2021 | USD | 18.39 | 18.46 | 18.31 | 18.46 | 18.46 | +0.06 (+0.33%) | 126,700 |
| 2 Aug 2021 | USD | 18.49 | 18.5 | 18.27 | 18.4 | 18.4 | -0.04 (-0.22%) | 194,500 |
| 30 Jul 2021 | USD | 18.16 | 18.45 | 18.16 | 18.44 | 18.44 | +0.19 (+1.04%) | 52,600 |
| 29 Jul 2021 | USD | 18.32 | 18.32 | 18.2 | 18.25 | 18.25 | 0.0 (0.0%) | 169,200 |
| 28 Jul 2021 | USD | 17.82 | 18.26 | 17.82 | 18.25 | 18.25 | +0.4 (+2.24%) | 256,300 |
| 27 Jul 2021 | USD | 17.75 | 17.85 | 17.595 | 17.85 | 17.85 | -0.15 (-0.83%) | 72,700 |
| 26 Jul 2021 | USD | 18.25 | 18.25 | 17.93 | 18 | 18 | -0.32 (-1.75%) | 124,100 |
| 23 Jul 2021 | USD | 18.38 | 18.38 | 18.182 | 18.32 | 18.32 | -0.08 (-0.43%) | 58,100 |
| 22 Jul 2021 | USD | 18.38 | 18.465 | 18.32 | 18.4 | 18.4 | 0.0 (0.0%) | 54,200 |
| 21 Jul 2021 | USD | 18.38 | 18.41 | 18.21 | 18.4 | 18.4 | +0.03 (+0.16%) | 72,200 |
| 20 Jul 2021 | USD | 18.18 | 18.413 | 18.13 | 18.37 | 18.37 | +0.14 (+0.77%) | 78,300 |
| 19 Jul 2021 | USD | 18.07 | 18.3 | 18.04 | 18.23 | 18.23 | +0.02 (+0.11%) | 75,700 |
| 16 Jul 2021 | USD | 18.26 | 18.32 | 18.13 | 18.21 | 18.21 | -0.07 (-0.38%) | 288,900 |
| 15 Jul 2021 | USD | 18.36 | 18.36 | 18.14 | 18.28 | 18.28 | -0.14 (-0.76%) | 103,600 |
| 14 Jul 2021 | USD | 18.82 | 18.82 | 18.35 | 18.42 | 18.42 | -0.28 (-1.50%) | 174,000 |
| 13 Jul 2021 | USD | 18.92 | 18.97 | 18.67 | 18.7 | 18.7 | -0.21 (-1.11%) | 88,700 |
| 12 Jul 2021 | USD | 18.99 | 18.99 | 18.83 | 18.91 | 18.91 | +0.04 (+0.21%) | 74,200 |
