| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 18.71 | 18.88 | 18.71 | 18.87 | 18.87 | +0.12 (+0.64%) | 73,100 |
| 8 Jul 2021 | USD | 18.56 | 18.8 | 18.45 | 18.75 | 18.75 | -0.19 (-1.00%) | 394,400 |
| 7 Jul 2021 | USD | 19.33 | 19.4 | 18.79 | 18.94 | 18.94 | -0.16 (-0.84%) | 202,400 |
| 6 Jul 2021 | USD | 19.09 | 19.1 | 18.901 | 19.1 | 19.1 | -0.07 (-0.37%) | 69,188 |
| 2 Jul 2021 | USD | 19.18 | 19.25 | 19.04 | 19.17 | 19.17 | -0.1 (-0.52%) | 42,300 |
| 1 Jul 2021 | USD | 19.24 | 19.32 | 19.09 | 19.27 | 19.27 | -0.03 (-0.16%) | 68,800 |
| 30 Jun 2021 | USD | 19.5 | 19.5 | 19.25 | 19.3 | 19.3 | -0.15 (-0.77%) | 82,900 |
| 29 Jun 2021 | USD | 19.6 | 19.6 | 19.44 | 19.45 | 19.45 | -0.095 (-0.49%) | 61,400 |
| 28 Jun 2021 | USD | 19.44 | 19.6 | 19.44 | 19.545 | 19.545 | +0.145 (+0.75%) | 150,400 |
| 25 Jun 2021 | USD | 19.41 | 19.44 | 19.34 | 19.4 | 19.4 | +0.08 (+0.41%) | 117,800 |
| 24 Jun 2021 | USD | 19.25 | 19.47 | 19.22 | 19.32 | 19.32 | +0.17 (+0.89%) | 383,700 |
| 23 Jun 2021 | USD | 19.03 | 19.19 | 19 | 19.15 | 19.15 | +0.2 (+1.06%) | 86,600 |
| 22 Jun 2021 | USD | 18.79 | 18.98 | 18.63 | 18.95 | 18.95 | +0.06 (+0.32%) | 433,440 |
| 21 Jun 2021 | USD | 18.81 | 18.89 | 18.5353 | 18.89 | 18.89 | +0.19 (+1.02%) | 145,657 |
| 18 Jun 2021 | USD | 18.69 | 18.82 | 18.65 | 18.7 | 18.7 | -0.15 (-0.80%) | 77,400 |
| 17 Jun 2021 | USD | 18.48 | 18.88 | 18.48 | 18.85 | 18.85 | +0.33 (+1.78%) | 145,200 |
| 16 Jun 2021 | USD | 18.72 | 18.75 | 18.37 | 18.52 | 18.52 | -0.15 (-0.80%) | 202,900 |
| 15 Jun 2021 | USD | 18.8 | 18.9 | 18.6 | 18.67 | 18.67 | -0.23 (-1.22%) | 62,300 |
| 14 Jun 2021 | USD | 18.7 | 18.9 | 18.7 | 18.9 | 18.9 | +0.19 (+1.02%) | 77,600 |
| 11 Jun 2021 | USD | 18.82 | 18.82 | 18.62 | 18.71 | 18.71 | -0.03 (-0.16%) | 111,400 |
| 10 Jun 2021 | USD | 18.51 | 18.74 | 18.45 | 18.74 | 18.74 | +0.23 (+1.24%) | 65,200 |
| 9 Jun 2021 | USD | 18.56 | 18.65 | 18.47 | 18.51 | 18.51 | +0.04 (+0.22%) | 68,600 |
| 8 Jun 2021 | USD | 18.55 | 18.55 | 18.285 | 18.47 | 18.47 | +0.05 (+0.27%) | 113,985 |
| 7 Jun 2021 | USD | 18.27 | 18.49 | 18.19 | 18.42 | 18.42 | +0.15 (+0.82%) | 118,886 |
| 4 Jun 2021 | USD | 18.27 | 18.42 | 18.22 | 18.27 | 18.27 | +0.13 (+0.72%) | 177,300 |
| 3 Jun 2021 | USD | 18.16 | 18.28 | 18.05 | 18.14 | 18.14 | -0.12 (-0.66%) | 142,500 |
| 2 Jun 2021 | USD | 18.25 | 18.35 | 18.17 | 18.26 | 18.26 | -0.05 (-0.27%) | 150,800 |
| 1 Jun 2021 | USD | 18.5 | 18.55 | 18.15 | 18.31 | 18.31 | -0.09 (-0.49%) | 576,600 |
| 28 May 2021 | USD | 18.46 | 18.73 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 133,600 |
| 27 May 2021 | USD | 18.31 | 18.45 | 18.21 | 18.4 | 18.4 | +0.08 (+0.44%) | 96,100 |
