| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 18.27 | 18.4 | 18.21 | 18.32 | 18.32 | +0.05 (+0.27%) | 115,500 |
| 25 May 2021 | USD | 18.25 | 18.39 | 18.25 | 18.27 | 18.27 | +0.07 (+0.38%) | 151,000 |
| 24 May 2021 | USD | 18.16 | 18.35 | 18.16 | 18.2 | 18.2 | +0.06 (+0.33%) | 100,000 |
| 21 May 2021 | USD | 18.21 | 18.45 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 108,900 |
| 20 May 2021 | USD | 17.91 | 18.2 | 17.89 | 18.13 | 18.13 | +0.24 (+1.34%) | 243,700 |
| 19 May 2021 | USD | 17.63 | 17.92 | 17.62 | 17.89 | 17.89 | +0.01 (+0.06%) | 83,600 |
| 18 May 2021 | USD | 17.7 | 18.1 | 17.67 | 17.88 | 17.88 | +0.23 (+1.30%) | 179,300 |
| 17 May 2021 | USD | 17.77 | 17.77 | 17.6 | 17.65 | 17.65 | -0.22 (-1.23%) | 139,100 |
| 14 May 2021 | USD | 17.56 | 17.91 | 17.56 | 17.87 | 17.87 | +0.37 (+2.11%) | 167,000 |
| 13 May 2021 | USD | 17.64 | 17.84 | 17.32 | 17.5 | 17.5 | -0.14 (-0.79%) | 143,200 |
| 12 May 2021 | USD | 17.8 | 17.9 | 17.52 | 17.64 | 17.64 | -0.43 (-2.38%) | 840,800 |
| 11 May 2021 | USD | 17.25 | 18.2 | 17.25 | 18.07 | 18.07 | +0.11 (+0.61%) | 1,047,800 |
| 10 May 2021 | USD | 18.62 | 18.62 | 17.95 | 17.96 | 17.96 | -0.72 (-3.85%) | 161,400 |
| 7 May 2021 | USD | 18.62 | 18.98 | 18.59 | 18.68 | 18.68 | +0.09 (+0.48%) | 113,900 |
| 6 May 2021 | USD | 18.92 | 18.92 | 18.33 | 18.59 | 18.59 | -0.32 (-1.69%) | 189,000 |
| 5 May 2021 | USD | 19.08 | 19.11 | 18.835 | 18.91 | 18.91 | -0.1 (-0.53%) | 72,100 |
| 4 May 2021 | USD | 19.26 | 19.26 | 18.88 | 19.01 | 19.01 | -0.46 (-2.36%) | 169,500 |
| 3 May 2021 | USD | 19.94 | 19.94 | 19.47 | 19.47 | 19.47 | -0.28 (-1.42%) | 81,000 |
| 30 Apr 2021 | USD | 19.8 | 19.91 | 19.72 | 19.75 | 19.75 | -0.18 (-0.90%) | 47,400 |
| 29 Apr 2021 | USD | 20.26 | 20.26 | 19.86 | 19.93 | 19.93 | -0.3 (-1.48%) | 36,700 |
| 28 Apr 2021 | USD | 20.35 | 20.35 | 20.05 | 20.23 | 20.23 | -0.029 (-0.14%) | 89,300 |
| 27 Apr 2021 | USD | 20.22 | 20.27 | 20.155 | 20.259 | 20.259 | +0.039 (+0.19%) | 49,900 |
| 26 Apr 2021 | USD | 20.09 | 20.3 | 20 | 20.22 | 20.22 | +0.15 (+0.75%) | 112,700 |
| 23 Apr 2021 | USD | 19.9 | 20.132 | 19.89 | 20.07 | 20.07 | +0.18 (+0.90%) | 45,600 |
| 22 Apr 2021 | USD | 19.88 | 20 | 19.8 | 19.89 | 19.89 | +0.11 (+0.56%) | 92,200 |
| 21 Apr 2021 | USD | 19.4 | 19.79 | 19.34 | 19.78 | 19.78 | +0.41 (+2.12%) | 107,000 |
| 20 Apr 2021 | USD | 19.54 | 19.63 | 19.29 | 19.37 | 19.37 | -0.27 (-1.37%) | 184,900 |
| 19 Apr 2021 | USD | 19.9 | 19.9 | 19.528 | 19.64 | 19.64 | -0.32 (-1.60%) | 151,500 |
| 16 Apr 2021 | USD | 20.1 | 20.1 | 19.85 | 19.96 | 19.96 | -0.11 (-0.55%) | 125,500 |
| 15 Apr 2021 | USD | 19.98 | 20.17 | 19.9 | 20.07 | 20.07 | +0.25 (+1.26%) | 80,300 |
