Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 8.62 | 8.66 | 8.55 | 8.65 | 8.65 | +0.11 (+1.29%) | 9,400 |
2 Jul 2024 | USD | 8.62 | 8.624 | 8.53 | 8.54 | 8.54 | -0.14 (-1.61%) | 33,500 |
1 Jul 2024 | USD | 8.77 | 8.85 | 8.6 | 8.68 | 8.68 | -0.07 (-0.80%) | 6,700 |
28 Jun 2024 | USD | 8.86 | 8.86 | 8.71 | 8.75 | 8.75 | -0.11 (-1.24%) | 16,900 |
27 Jun 2024 | USD | 8.77 | 8.86 | 8.77 | 8.86 | 8.86 | +0.01 (+0.11%) | 4,300 |
26 Jun 2024 | USD | 8.76 | 8.88 | 8.76 | 8.85 | 8.85 | -0.03 (-0.34%) | 25,600 |
25 Jun 2024 | USD | 8.93 | 8.97 | 8.87 | 8.88 | 8.88 | -0.07 (-0.78%) | 21,300 |
24 Jun 2024 | USD | 9.03 | 9.12 | 8.9 | 8.95 | 8.95 | -0.09 (-1.00%) | 8,000 |
21 Jun 2024 | USD | 9.06 | 9.09 | 9.01 | 9.04 | 9.04 | -0.04 (-0.44%) | 12,300 |
20 Jun 2024 | USD | 9.11 | 9.118 | 9.001 | 9.08 | 9.08 | -0.04 (-0.44%) | 26,300 |
18 Jun 2024 | USD | 9.11 | 9.24 | 9.06 | 9.12 | 9.12 | -0.04 (-0.44%) | 31,200 |
17 Jun 2024 | USD | 9.13 | 9.19 | 9.09 | 9.16 | 9.16 | -0.02 (-0.22%) | 13,600 |
14 Jun 2024 | USD | 9.101 | 9.18 | 9.08 | 9.18 | 9.18 | 0.0 (0.0%) | 4,400 |
13 Jun 2024 | USD | 9.28 | 9.28 | 9.14 | 9.18 | 9.18 | -0.08 (-0.86%) | 14,500 |
12 Jun 2024 | USD | 9.42 | 9.45 | 9.24 | 9.26 | 9.26 | +0.04 (+0.43%) | 9,900 |
11 Jun 2024 | USD | 9.23 | 9.273 | 9.15 | 9.22 | 9.22 | -0.07 (-0.75%) | 8,800 |
10 Jun 2024 | USD | 9.25 | 9.292 | 9.2 | 9.29 | 9.29 | -0.01 (-0.11%) | 10,900 |
7 Jun 2024 | USD | 9.27 | 9.31 | 9.23 | 9.3 | 9.3 | -0.11 (-1.17%) | 64,400 |
6 Jun 2024 | USD | 9.29 | 9.41 | 9.29 | 9.41 | 9.41 | +0.11 (+1.18%) | 6,500 |
5 Jun 2024 | USD | 9.2 | 9.341 | 9.2 | 9.3 | 9.3 | +0.15 (+1.64%) | 3,800 |
4 Jun 2024 | USD | 8.99 | 9.16 | 8.99 | 9.15 | 9.15 | +0.06 (+0.66%) | 15,200 |
3 Jun 2024 | USD | 9.12 | 9.195 | 9.05 | 9.09 | 9.09 | +0.03 (+0.33%) | 9,100 |
31 May 2024 | USD | 9.14 | 9.14 | 8.969 | 9.06 | 9.06 | -0.05 (-0.55%) | 6,500 |
30 May 2024 | USD | 9.08 | 9.23 | 9.06 | 9.11 | 9.11 | -0.06 (-0.65%) | 12,200 |
29 May 2024 | USD | 9.13 | 9.18 | 9.09 | 9.17 | 9.17 | -0.11 (-1.19%) | 4,900 |
28 May 2024 | USD | 9.27 | 9.3 | 9.15 | 9.28 | 9.28 | +0.07 (+0.76%) | 45,500 |
24 May 2024 | USD | 9.15 | 9.21 | 9.11 | 9.21 | 9.21 | +0.1 (+1.10%) | 7,500 |
23 May 2024 | USD | 9.33 | 9.33 | 9.03 | 9.11 | 9.11 | -0.22 (-2.36%) | 11,200 |
22 May 2024 | USD | 9.33 | 9.39 | 9.3 | 9.33 | 9.33 | -0.06 (-0.64%) | 16,700 |
21 May 2024 | USD | 9.41 | 9.445 | 9.36 | 9.39 | 9.39 | -0.15 (-1.57%) | 8,700 |